BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESEH.DE Historical Return
If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) 10 years ago, it would be worth €3,261.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,665.18, while €1000 invested 1 year ago would be worth €1,120.1. This corresponds to total returns of 226.11%, 66.52%, 12.01%, respectively, with annualized returns of 12.55%, 10.74%, 12.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESEH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.52 | 24.3 | 24.3 | 24.52 | 24.3 | 14,565 |
| September 30, 2026 | 24.51 | 24.6 | 24.6 | 24.6 | 24.44 | 412 |
| September 29, 2026 | 24.49 | 24.45 | 24.45 | 24.53 | 24.42 | 686 |
| September 28, 2026 | 24.59 | 24.5 | 24.5 | 24.62 | 24.45 | 20,761 |
| September 25, 2026 | 24.6 | 24.61 | 24.61 | 24.66 | 24.55 | 10,103 |
| September 24, 2026 | 24.47 | 24.45 | 24.45 | 24.53 | 24.39 | 19,643 |
| September 23, 2026 | 24.8 | 24.62 | 24.62 | 24.8 | 24.62 | 2,484 |
| September 22, 2026 | 24.78 | 24.75 | 24.75 | 24.81 | 24.7 | 67,425 |
| September 21, 2026 | 24.53 | 24.66 | 24.66 | 24.66 | 24.52 | 22,459 |
| September 18, 2026 | 24.45 | 24.32 | 24.32 | 24.45 | 24.3 | 55,446 |
| September 17, 2026 | 24.28 | 24.34 | 24.34 | 24.4 | 24.28 | 12,598 |
| September 16, 2026 | 24.27 | 24.29 | 24.29 | 24.31 | 24.24 | 14,940 |
| September 15, 2026 | 24.23 | 24.19 | 24.19 | 24.32 | 24.18 | 36,946 |
| September 11, 2026 | 24.33 | 24.47 | 24.47 | 24.48 | 24.31 | 44,986 |
| September 10, 2026 | 24.42 | 24.28 | 24.28 | 24.42 | 24.24 | 6,476 |
| September 09, 2026 | 24.51 | 24.36 | 24.36 | 24.51 | 24.36 | 1,481 |
| September 08, 2026 | 24.56 | 24.53 | 24.53 | 24.59 | 24.49 | 5,103 |
| September 07, 2026 | 24.62 | 24.56 | 24.56 | 24.62 | 24.55 | 16,592 |
| September 04, 2026 | 24.72 | 24.58 | 24.58 | 24.73 | 24.58 | 8,054 |
| September 03, 2026 | 24.47 | 24.71 | 24.71 | 24.71 | 24.47 | 4,124 |
| September 02, 2026 | 24.35 | 24.49 | 24.49 | 24.49 | 24.31 | 8,601 |
| September 01, 2026 | 24.54 | 24.42 | 24.42 | 24.55 | 24.36 | 20,204 |
| August 31, 2026 | 24.56 | 24.49 | 24.49 | 24.58 | 24.46 | 62,220 |
| August 28, 2026 | 24.66 | 24.76 | 24.76 | 24.77 | 24.65 | 28,049 |
| August 27, 2026 | 24.58 | 24.63 | 24.63 | 24.63 | 24.57 | 21,423 |
| August 26, 2026 | 24.48 | 24.47 | 24.47 | 24.51 | 24.46 | 22,406 |
| August 25, 2026 | 24.5 | 24.47 | 24.47 | 24.56 | 24.42 | 14,502 |
| August 24, 2026 | 24.44 | 24.43 | 24.43 | 24.45 | 24.4 | 32,413 |
| August 21, 2026 | 24.44 | 24.52 | 24.52 | 24.52 | 24.44 | 656 |
| August 20, 2026 | 24.63 | 24.5 | 24.5 | 24.64 | 24.48 | 15,674 |
| August 19, 2026 | 24.54 | 24.66 | 24.66 | 24.71 | 24.54 | 31,670 |
| August 18, 2026 | 24.63 | 24.56 | 24.56 | 24.64 | 24.55 | 42,634 |
| August 17, 2026 | 24.89 | 24.8 | 24.8 | 24.89 | 24.8 | 117,297 |
| August 14, 2026 | 24.9 | 24.85 | 24.85 | 24.92 | 24.84 | 18,296 |
| August 13, 2026 | 24.75 | 24.84 | 24.84 | 24.94 | 24.75 | 5,847 |
| August 12, 2026 | 24.7 | 24.71 | 24.71 | 24.75 | 24.7 | 33,511 |
| August 11, 2026 | 24.74 | 24.71 | 24.71 | 24.8 | 24.71 | 21,387 |
| August 10, 2026 | 24.78 | 24.76 | 24.76 | 24.81 | 24.76 | 528 |
| August 07, 2026 | 24.62 | 24.76 | 24.76 | 24.76 | 24.62 | 6,520 |
| August 06, 2026 | 24.69 | 24.62 | 24.62 | 24.71 | 24.62 | 8,339 |
| August 05, 2026 | 24.8 | 24.72 | 24.72 | 24.87 | 24.72 | 70,003 |
| August 04, 2026 | 24.32 | 24.58 | 24.58 | 24.58 | 24.29 | 27,450 |
| August 03, 2026 | 24.04 | 24.2 | 24.2 | 24.2 | 24.04 | 9,481 |
| July 31, 2026 | 23.85 | 23.74 | 23.74 | 23.88 | 23.7 | 7,680 |
| July 30, 2026 | 23.47 | 23.58 | 23.58 | 23.69 | 23.43 | 38,884 |
| July 29, 2026 | 23.78 | 23.55 | 23.55 | 23.81 | 23.52 | 16,720 |
| July 28, 2026 | 23.63 | 23.77 | 23.77 | 23.77 | 23.63 | 21,134 |
| July 27, 2026 | 23.9 | 23.63 | 23.63 | 23.93 | 23.63 | 1,397 |
| July 23, 2026 | 23.9 | 23.62 | 23.62 | 23.92 | 23.6 | 21,401 |
| July 22, 2026 | 23.91 | 24.02 | 24.02 | 24.02 | 23.9 | 24,632 |
| July 21, 2026 | 23.93 | 23.97 | 23.97 | 23.97 | 23.89 | 9,810 |
| July 20, 2026 | 23.85 | 23.91 | 23.91 | 23.97 | 23.84 | 28,309 |
| July 17, 2026 | 23.9 | 23.89 | 23.89 | 23.94 | 23.77 | 25,886 |
| July 16, 2026 | 24.21 | 24.19 | 24.19 | 24.21 | 24.12 | 7,767 |
| July 15, 2026 | 24.17 | 24.17 | 24.17 | 24.2 | 24.14 | 9,731 |
| July 14, 2026 | 24.03 | 24.12 | 24.12 | 24.12 | 23.98 | 15,248 |
| July 13, 2026 | 24.11 | 24.12 | 24.12 | 24.16 | 24.11 | 78,916 |
| July 10, 2026 | 24.07 | 24.15 | 24.15 | 24.15 | 24.07 | 2,745 |
| July 09, 2026 | 24 | 24.06 | 24.06 | 24.07 | 23.95 | 5,603 |
| July 08, 2026 | 23.95 | 23.78 | 23.78 | 23.98 | 23.74 | 35,084 |
AD
