BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH.DE) XETRA

Currency In EUR

AD

ESEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) 10 years ago, it would be worth €3,203.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,580.29, while €1000 invested 1 year ago would be worth €1,157.29. This corresponds to total returns of 220.32%, 58.03%, 15.73%, respectively, with annualized returns of 12.34%, 9.58%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.8523.7423.7423.8823.77,680
July 30, 202623.4723.5823.5823.6923.4338,884
July 29, 202623.7823.5523.5523.8123.5216,720
July 28, 202623.6323.7723.7723.7723.6321,134
July 27, 202623.923.6323.6323.9323.631,397
July 23, 202623.923.6223.6223.9223.621,401
July 22, 202623.9124.0224.0224.0223.924,632
July 21, 202623.9323.9723.9723.9723.899,810
July 20, 202623.8523.9123.9123.9723.8428,309
July 17, 202623.923.8923.8923.9423.7725,886
July 16, 202624.2124.1924.1924.2124.127,767
July 15, 202624.1724.1724.1724.224.149,731
July 14, 202624.0324.1224.1224.1223.9815,248
July 13, 202624.1124.1224.1224.1624.1178,916
July 10, 202624.0724.1524.1524.1524.072,745
July 09, 20262424.0624.0624.0723.955,603
July 08, 202623.9523.7823.7823.9823.7435,084
July 07, 202624.0723.9423.9424.0823.931,127
July 06, 202623.9924.0924.0924.0923.9959,045
July 03, 20262423.9923.9924.0123.971,010
July 02, 202623.9123.9523.9524.0923.8811,843
July 01, 202623.8724.0324.0324.0523.8517,186
June 30, 202623.8223.9223.9223.9223.77502
June 29, 202623.5823.6723.6723.7423.5646,721
June 26, 202623.4523.5923.5923.5923.43,428
June 25, 202623.7323.5923.5923.7423.5925,316
June 24, 202623.623.7523.7523.7523.63,246
June 23, 202623.6223.6123.6123.6723.543,465
June 22, 202623.9923.9223.9224.0823.9246,235
June 19, 202623.9223.9923.9923.9923.9874
June 18, 202623.9623.9323.932423.99,900
June 17, 202624.1324.0624.0624.1324.0422,435
June 16, 202624.1724.1524.1524.1924.1210,969
June 15, 202624.0724.224.224.224.0620,618
June 12, 202623.623.8223.8223.8223.644,156
June 11, 202623.3923.3323.3323.4323.319,244
June 10, 202623.5323.4223.4223.6623.421,142
June 09, 202623.823.4523.4523.9623.452,168
June 08, 202623.6723.7923.7923.8623.663,848
June 05, 202624.1523.9823.9824.2123.988,269
June 04, 202624.1524.2424.2424.2424.0826,819
June 03, 202624.3524.2424.2424.3524.238,192
June 02, 202624.324.3824.3824.3924.29808
June 01, 202624.3524.2924.2924.3524.231,999
May 29, 202624.2524.324.324.324.231,350
May 28, 202624.0624.1924.1924.1924.0212,166
May 27, 202624.124.0424.0424.1524.043,223
May 26, 202624.0724.0624.0624.124.055,238
May 25, 202624.1524.1524.1524.1724.137,491
May 22, 202623.923.9923.9923.9923.878,344
May 21, 202623.7423.723.723.8223.691,668
May 20, 202623.5823.7523.7523.7823.58887
May 19, 202623.6523.523.523.7123.4843,448
May 18, 202623.6123.6423.6423.7823.5748,612
May 15, 202623.8823.823.823.8923.71238,986
May 14, 202623.8924.0324.0324.0323.8694,913
May 13, 202623.7323.7323.7323.7623.668,008
May 12, 202623.6323.5223.5223.6623.514,647
May 11, 202623.6623.7623.7623.7623.65590
May 08, 202623.5723.6723.6723.6823.572,462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved