BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) XETRA

24.38

+0.091(+0.37%)

Updated at June 02 05:36PM

Currency In EUR

ESEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) 10 years ago, it would be worth €3,385.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.14, while €1000 invested 1 year ago would be worth €1,253.37. This corresponds to total returns of 238.58%, 70.71%, 25.34%, respectively, with annualized returns of 12.96%, 11.28%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.324.3824.3824.3924.29808
June 01, 202624.3524.2924.2924.3524.231,999
May 29, 202624.2524.324.324.324.231,350
May 28, 202624.0624.1924.1924.1924.0212,166
May 27, 202624.124.0424.0424.1524.043,223
May 26, 202624.0724.0624.0624.124.055,238
May 25, 202624.1524.1524.1524.1724.137,491
May 22, 202623.923.9923.9923.9923.878,344
May 21, 202623.7423.723.723.8223.691,668
May 20, 202623.5823.7523.7523.7823.58887
May 19, 202623.6523.523.523.7123.4843,448
May 18, 202623.6123.6423.6423.7823.5748,612
May 15, 202623.8823.823.823.8923.71238,986
May 14, 202623.8924.0324.0324.0323.8694,913
May 13, 202623.7323.7323.7323.7623.668,008
May 12, 202623.6323.5223.5223.6623.514,647
May 11, 202623.6623.7623.7623.7623.65590
May 08, 202623.5723.6723.6723.6823.572,462
May 07, 202623.6123.6223.6223.6423.581,461
May 06, 202623.3323.5123.5123.5123.323,134
May 05, 202623.1323.2323.2323.2423.1314,209
May 04, 202623.1723.0523.0523.223.0212,716
April 30, 202622.8322.9522.952322.835,311
April 29, 202622.9122.8522.8522.9122.85886
April 28, 202622.9422.822.822.9422.882,914
April 27, 202622.9222.9122.9122.9522.9132,450
April 24, 202622.822.8822.8822.922.7624,600
April 23, 202622.7822.8922.8922.8922.7541,155
April 22, 202622.7822.8222.8222.8422.7612,880
April 21, 202622.8222.7122.7122.8722.71410
April 20, 202622.7222.7522.7522.7522.684,933
April 17, 202622.622.8722.8722.8722.63,203
April 16, 202622.5622.5622.5622.5622.483,752
April 15, 202622.3322.4222.4222.4322.314,541
April 14, 202622.122.2822.2822.2822.1757
April 13, 202621.7521.8721.8721.8921.725,301
April 10, 202621.8721.9121.9121.9421.8560,159
April 09, 202621.7321.8221.8221.8221.681,370
April 08, 202621.7721.721.721.8321.7108,710
April 07, 202621.1521.0621.0621.2821.0683
April 02, 202620.8521.1221.1221.1220.87,184
April 01, 202621.1321.1721.1721.1821.0626,888
March 31, 202620.5220.6620.6620.6920.521,188
March 30, 202620.520.5620.5620.6120.4824,554
March 27, 202620.8720.5920.5920.8720.594,953
March 26, 202621.1120.9520.9521.1120.952,513
March 25, 202621.2621.2321.2321.3121.191,239
March 24, 202621.221.1321.1321.2120.9811,214
March 23, 202620.7521.1521.1521.3520.714,484
March 20, 202621.2721.0521.0521.2721.0347,329
March 19, 202621.2321.1621.1621.2921.156,490
March 18, 202621.7121.4421.4421.7221.44207
March 17, 202621.4721.6221.6221.721.447,228
March 16, 202621.4321.5121.5121.5921.415,559
March 13, 202621.3621.421.421.5421.36400
March 12, 202621.7121.5621.5621.7421.542,719
March 11, 202621.8521.7821.7821.921.785,739
March 10, 202621.9321.9621.9621.9721.78524
March 09, 202621.3721.6321.6321.6321.3314,024
March 06, 202621.9921.7321.7322.0121.685,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved