BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH.DE) XETRA

Currency In EUR

AD

ESEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) 10 years ago, it would be worth €3,269.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,605.76, while €1000 invested 1 year ago would be worth €1,166.51. This corresponds to total returns of 226.93%, 60.58%, 16.65%, respectively, with annualized returns of 12.57%, 9.94%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.4424.5224.5224.5224.44656
August 20, 202624.6324.524.524.6424.4815,674
August 19, 202624.5424.6624.6624.7124.5431,670
August 18, 202624.6324.5624.5624.6424.5542,634
August 17, 202624.8924.824.824.8924.8117,297
August 14, 202624.924.8524.8524.9224.8418,296
August 13, 202624.7524.8424.8424.9424.755,847
August 12, 202624.724.7124.7124.7524.733,511
August 11, 202624.7424.7124.7124.824.7121,387
August 10, 202624.7824.7624.7624.8124.76528
August 07, 202624.6224.7624.7624.7624.626,520
August 06, 202624.6924.6224.6224.7124.628,339
August 05, 202624.824.7224.7224.8724.7270,003
August 04, 202624.3224.5824.5824.5824.2927,450
August 03, 202624.0424.224.224.224.049,481
July 31, 202623.8523.7423.7423.8823.77,680
July 30, 202623.4723.5823.5823.6923.4338,884
July 29, 202623.7823.5523.5523.8123.5216,720
July 28, 202623.6323.7723.7723.7723.6321,134
July 27, 202623.923.6323.6323.9323.631,397
July 23, 202623.923.6223.6223.9223.621,401
July 22, 202623.9124.0224.0224.0223.924,632
July 21, 202623.9323.9723.9723.9723.899,810
July 20, 202623.8523.9123.9123.9723.8428,309
July 17, 202623.923.8923.8923.9423.7725,886
July 16, 202624.2124.1924.1924.2124.127,767
July 15, 202624.1724.1724.1724.224.149,731
July 14, 202624.0324.1224.1224.1223.9815,248
July 13, 202624.1124.1224.1224.1624.1178,916
July 10, 202624.0724.1524.1524.1524.072,745
July 09, 20262424.0624.0624.0723.955,603
July 08, 202623.9523.7823.7823.9823.7435,084
July 07, 202624.0723.9423.9424.0823.931,127
July 06, 202623.9924.0924.0924.0923.9959,045
July 03, 20262423.9923.9924.0123.971,010
July 02, 202623.9123.9523.9524.0923.8811,843
July 01, 202623.8724.0324.0324.0523.8517,186
June 30, 202623.8223.9223.9223.9223.77502
June 29, 202623.5823.6723.6723.7423.5646,721
June 26, 202623.4523.5923.5923.5923.43,428
June 25, 202623.7323.5923.5923.7423.5925,316
June 24, 202623.623.7523.7523.7523.63,246
June 23, 202623.6223.6123.6123.6723.543,465
June 22, 202623.9923.9223.9224.0823.9246,235
June 19, 202623.9223.9923.9923.9923.9874
June 18, 202623.9623.9323.932423.99,900
June 17, 202624.1324.0624.0624.1324.0422,435
June 16, 202624.1724.1524.1524.1924.1210,969
June 15, 202624.0724.224.224.224.0620,618
June 12, 202623.623.8223.8223.8223.644,156
June 11, 202623.3923.3323.3323.4323.319,244
June 10, 202623.5323.4223.4223.6623.421,142
June 09, 202623.823.4523.4523.9623.452,168
June 08, 202623.6723.7923.7923.8623.663,848
June 05, 202624.1523.9823.9824.2123.988,269
June 04, 202624.1524.2424.2424.2424.0826,819
June 03, 202624.3524.2424.2424.3524.238,192
June 02, 202624.324.3824.3824.3924.29808
June 01, 202624.3524.2924.2924.3524.231,999
May 29, 202624.2524.324.324.324.231,350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved