Invesco MSCI Emerging Markets Universal Screened UCITS ETF (ESEM.L) LSE

60.57

+0.675(+1.13%)

Updated at June 02 03:12PM

Currency In USD

ESEM.L Historical Return

If you invested $1000 in Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF (ESEM.L) since IPO date, it would be worth $1,494.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,928.37, while $1000 invested 1 year ago would be worth $1,603.65. This corresponds to total returns of 49.48%, 92.84%, 60.37%, respectively, with annualized returns of 8.54%, 24.44%, 60.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.28	60.57	60.57	60.57	60.28	190
June 01, 2026	60.05	59.9	59.9	60.1	59.9	954
May 26, 2026	58.32	58.19	58.19	58.32	58.19	920
May 21, 2026	55.87	55.72	55.72	55.87	55.59	309
May 19, 2026	54.51	54.37	54.37	54.51	54.09	3,003
May 12, 2026	56.01	55.31	55.31	56.1	55.31	24
May 08, 2026	56.59	57.31	57.31	57.31	56.59	1,022
May 06, 2026	56.37	56.75	56.75	56.75	56.11	5,675
May 05, 2026	54.19	54.99	54.99	54.99	54.19	857
April 28, 2026	52.97	52.62	52.62	52.97	52.62	28
April 22, 2026	53.15	53.33	53.33	53.33	53.15	4
April 20, 2026	53	53.24	53.24	53.37	53	3,168
April 15, 2026	52.25	52.31	52.31	52.31	52.25	300
April 13, 2026	50.43	50.73	50.73	50.73	50.43	642
April 10, 2026	51.18	51.07	51.07	51.18	51.07	420
April 09, 2026	50.15	50.39	50.39	50.39	50.15	5
April 07, 2026	47.89	47.67	47.67	47.89	47.67	2,524
March 31, 2026	45.89	46.5	46.5	46.5	45.89	8
March 30, 2026	46.59	46.39	46.39	46.59	46.39	3
March 27, 2026	-1	-1	46.63	-1	-1	0
March 26, 2026	-1	-1	47.13	-1	-1	0
March 25, 2026	-1	-1	48.58	-1	-1	0
March 24, 2026	47.53	47.85	47.85	47.85	47.39	2,212
March 23, 2026	46.28	46.28	47.88	46.28	46.28	636
March 20, 2026	-1	-1	47.54	-1	-1	0
March 19, 2026	-1	-1	48.38	-1	-1	0
March 18, 2026	49.34	49.24	49.24	49.34	49.24	3,000
March 17, 2026	49.38	49.74	49.74	49.78	49.3	3,662
March 16, 2026	48.57	48.57	48.57	48.57	48.57	795
March 13, 2026	47.7	47.7	47.7	47.7	47.7	0
March 12, 2026	-1	-1	47.98	-1	-1	0
March 11, 2026	49.19	49.19	49.19	49.19	49.19	0
March 10, 2026	49.4	49.96	49.96	49.96	49.4	7
March 09, 2026	-1	-1	48.27	-1	-1	0
March 06, 2026	48.44	48.04	48.04	48.44	47.44	472
March 05, 2026	49.35	48.05	48.05	49.37	48.05	1,949
March 04, 2026	48.09	49.61	49.61	49.61	48.09	949
March 03, 2026	48.88	48.88	48.88	48.88	48.88	0
March 02, 2026	51.51	51.51	51.51	51.51	51.51	0
February 27, 2026	52.75	52.75	52.75	52.75	52.75	0
February 26, 2026	-1	-1	52.94	-1	-1	0
February 25, 2026	53.29	53.29	53.29	53.29	53.29	0
February 24, 2026	52.55	53.14	53.14	53.14	52.55	5,924
February 23, 2026	52.22	52.22	52.22	52.22	52.22	0
February 20, 2026	51.66	52.21	52.21	52.21	51.66	10
February 19, 2026	51.32	51.35	51.35	51.35	51.32	10
February 18, 2026	51.34	51.78	51.78	51.78	51.33	399
February 17, 2026	51.16	51.16	51.16	51.16	51.16	0
February 16, 2026	52.07	51.37	51.37	52.07	51.37	538
February 13, 2026	51.14	51.25	51.25	51.25	50.75	33
February 12, 2026	52.03	51.18	51.18	52.03	51.18	1,739
February 11, 2026	51.16	51.41	51.41	51.41	51.16	794
February 10, 2026	51.2	51.06	51.06	51.2	51.02	2,402
February 09, 2026	50.62	51.08	51.08	51.08	50.62	800
February 06, 2026	49.38	50.35	50.35	50.35	49.38	688
February 05, 2026	49.86	49.53	49.53	49.86	49.53	399
February 04, 2026	50.29	49.91	49.91	50.29	49.91	546
February 03, 2026	50.64	50.64	50.64	50.64	50.64	0
February 02, 2026	49.99	49.99	49.99	49.99	49.99	14,631