Invesco MSCI Emerging Markets Universal Screened UCITS ETF (ESEM.L) LSE

Currency In USD

ESEM.L Historical Return

If you invested $1000 in Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF (ESEM.L) since IPO date, it would be worth $1,465.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.85, while $1000 invested 1 year ago would be worth $1,406.35. This corresponds to total returns of 46.57%, 56.78%, 40.63%, respectively, with annualized returns of 7.74%, 9.41%, 40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.64	59.39	59.39	59.64	59.39	1,924
August 13, 2026	58.72	59.05	59.05	59.05	58.72	352
August 11, 2026	58.01	58.18	58.18	58.38	58.01	693
August 10, 2026	58.19	58.08	58.08	58.2	58.08	8,198
August 07, 2026	58.09	58.16	58.16	58.6	58.09	262
August 06, 2026	57.72	58.03	58.03	58.14	57.72	1,952
August 03, 2026	57.21	56.62	56.62	57.21	56.62	2,805
July 31, 2026	57.22	56.48	56.48	57.22	56.48	1,427
July 29, 2026	55.18	54.64	54.64	55.18	54.64	1,097
July 28, 2026	55.23	55.51	55.51	55.51	55.23	2
July 14, 2026	56.85	57.07	57.07	57.07	56.85	577
July 06, 2026	58.03	58.39	58.39	58.39	58.03	4,279
July 02, 2026	56.92	57.12	57.12	57.64	56.92	1,321
July 01, 2026	57.8	57.85	57.85	57.85	57.8	6
June 30, 2026	58.6	58.59	58.59	58.6	58.5	897
June 25, 2026	59.06	58.4	58.4	59.06	57.96	196
June 23, 2026	58.31	58.1	58.1	58.31	58.1	3
June 22, 2026	60.16	60.73	60.73	60.76	60.16	1,672
June 17, 2026	59.84	60.25	60.25	60.25	59.84	27
June 16, 2026	59.96	59.61	59.61	60.16	59.61	349
June 11, 2026	56.62	56.74	56.74	56.74	56.49	4,252
June 09, 2026	58.17	56.69	56.69	58.17	56.69	468
June 08, 2026	56.45	56.83	56.83	56.83	56.45	8
June 05, 2026	57.65	56.91	56.91	57.65	56.4	1,045
June 04, 2026	59.14	59.07	59.07	59.14	58.88	1,325
June 03, 2026	60.4	59.92	59.92	60.4	59.92	1,268
June 02, 2026	60.28	60.57	60.57	60.57	60.28	190
June 01, 2026	60.05	59.9	59.9	60.1	59.9	954
May 26, 2026	58.32	58.19	58.19	58.32	58.19	920
May 21, 2026	55.87	55.72	55.72	55.87	55.59	309
May 19, 2026	54.51	54.37	54.37	54.51	54.09	3,003
May 12, 2026	56.01	55.31	55.31	56.1	55.31	24
May 08, 2026	56.59	57.31	57.31	57.31	56.59	1,022
May 06, 2026	56.37	56.75	56.75	56.75	56.11	5,675
May 05, 2026	54.19	54.99	54.99	54.99	54.19	857
April 28, 2026	52.97	52.62	52.62	52.97	52.62	28
April 22, 2026	53.15	53.33	53.33	53.33	53.15	4