Invesco MSCI Emerging Markets Universal Screened UCITS ETF (ESEM.L) LSE

Currency In USD

ESEM.L Historical Return

If you invested $1000 in Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF (ESEM.L) since IPO date, it would be worth $1,402.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.39, while $1000 invested 1 year ago would be worth $1,265.48. This corresponds to total returns of 40.23%, 43.74%, 26.55%, respectively, with annualized returns of 6.59%, 7.52%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	56.99	56.71	56.71	57	56.71	3,218
October 16, 2026	57.35	56.78	56.78	57.35	56.78	3
October 15, 2026	56.58	57.04	57.04	57.04	56.58	2,043
October 14, 2026	58.3	57.64	57.64	58.3	57.64	118
October 13, 2026	58.06	58.28	58.28	58.35	58.06	168
October 12, 2026	58.72	58.65	58.65	58.72	58.65	2,502
October 09, 2026	59.12	59.03	59.03	59.12	59.03	42
October 07, 2026	60.03	59.35	59.35	60.03	59.35	3,122
October 02, 2026	59.21	59.19	59.19	59.25	59.06	1,076
October 01, 2026	58.66	58.64	58.64	58.8	58.64	1,134
September 30, 2026	59.35	59.1	59.1	59.35	59.1	90
September 29, 2026	59.36	59.26	59.26	59.58	59.26	728
September 28, 2026	59.67	59.2	59.2	59.67	59.2	133
September 23, 2026	60.59	60.09	60.09	60.59	60.09	1,281
September 22, 2026	61.15	60.92	60.92	61.15	60.92	187
September 11, 2026	60.2	60.35	60.35	60.35	60.2	46
September 10, 2026	59.68	59.77	59.77	59.77	59.68	136
September 03, 2026	59.48	59.88	59.88	59.94	59.48	3,537
September 01, 2026	59.74	59.78	59.78	59.78	59.68	3,805
August 25, 2026	59.1	59.34	59.34	59.34	59.1	90
August 21, 2026	59.64	59.39	59.39	59.64	59.39	1,924
August 13, 2026	58.72	59.05	59.05	59.05	58.72	352
August 11, 2026	58.01	58.18	58.18	58.38	58.01	693
August 10, 2026	58.19	58.08	58.08	58.2	58.08	8,198
August 07, 2026	58.09	58.16	58.16	58.6	58.09	262
August 06, 2026	57.72	58.03	58.03	58.14	57.72	1,952
August 03, 2026	57.21	56.62	56.62	57.21	56.62	2,805
July 31, 2026	57.22	56.48	56.48	57.22	56.48	1,427
July 29, 2026	55.18	54.64	54.64	55.18	54.64	1,097
July 28, 2026	55.23	55.51	55.51	55.51	55.23	2
July 14, 2026	56.85	57.07	57.07	57.07	56.85	577
July 06, 2026	58.03	58.39	58.39	58.39	58.03	4,279
July 02, 2026	56.92	57.12	57.12	57.64	56.92	1,321
July 01, 2026	57.8	57.85	57.85	57.85	57.8	6
June 30, 2026	58.6	58.59	58.59	58.6	58.5	897
June 25, 2026	59.06	58.4	58.4	59.06	57.96	196
June 23, 2026	58.31	58.1	58.1	58.31	58.1	3
June 22, 2026	60.16	60.73	60.73	60.76	60.16	1,672