3,407.50
+7.5(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,416.5 | 3,407.5 | 3,407.5 | 3,416.5 | 3,407.5 | 2 |
| December 23, 2025 | 3,397 | 3,400 | 3,400 | 3,400 | 3,393 | 284 |
| December 22, 2025 | 3,411.5 | 3,403 | 3,403 | 3,411.5 | 3,403 | 2 |
| December 19, 2025 | 3,386.5 | 3,409.25 | 3,409.25 | 3,434 | 3,386.5 | 1,101 |
| December 18, 2025 | 3,375 | 3,379.5 | 3,379.5 | 3,379.5 | 3,349.5 | 2,479 |
| December 17, 2025 | 3,330 | 3,335 | 3,335 | 3,345.5 | 3,330 | 88 |
| December 16, 2025 | 3,324.5 | 3,318.75 | 3,318.75 | 3,325.5 | 3,313 | 623 |
| December 15, 2025 | 3,388.5 | 3,380 | 3,380 | 3,389 | 3,365 | 2,336 |
| December 12, 2025 | 3,405 | 3,375 | 3,375 | 3,405 | 3,375 | 214 |
| December 11, 2025 | 3,382.5 | 3,388 | 3,388 | 3,396.5 | 3,382.5 | 325 |
| December 10, 2025 | 3,405 | 3,403.5 | 3,403.5 | 3,406.5 | 3,403.5 | 1,000 |
| December 09, 2025 | 3,397.5 | 3,397.5 | 3,397.5 | 3,397.5 | 3,397.5 | 0 |
| December 08, 2025 | 3,409 | 3,403 | 3,403 | 3,409 | 3,403 | 46 |
| December 05, 2025 | 3,433 | 3,416 | 3,416 | 3,433.5 | 3,416 | 26 |
| December 04, 2025 | 3,317 | 3,378.75 | 3,378.75 | 3,378.75 | 3,317 | 16 |
| December 03, 2025 | 3,382 | 3,367.25 | 3,367.25 | 3,382 | 3,367.25 | 13 |
| December 02, 2025 | 3,416 | 3,400.75 | 3,400.75 | 3,419 | 3,400.75 | 615 |
| December 01, 2025 | 3,408.5 | 3,408 | 3,408 | 3,408.5 | 3,405.5 | 58 |
| November 28, 2025 | 3,426 | 3,426 | 3,426 | 3,426 | 3,426 | 14 |
| November 27, 2025 | 3,402.5 | 3,390.75 | 3,390.75 | 3,402.5 | 3,390.75 | 19 |
| November 26, 2025 | 3,395 | 3,400.25 | 3,400.25 | 3,400.25 | 3,395 | 144 |
| November 25, 2025 | 3,366.5 | 3,368.75 | 3,368.75 | 3,368.75 | 3,366.5 | 20 |
| November 24, 2025 | 3,401.5 | 3,395.25 | 3,395.25 | 3,401.5 | 3,395.25 | 28 |
| November 21, 2025 | 3,344 | 3,351 | 3,351 | 3,351 | 3,341 | 566 |
| November 20, 2025 | 3,427 | 3,379.5 | 3,379.5 | 3,427 | 3,379.5 | 1,580 |
| November 19, 2025 | 3,413.5 | 3,395.5 | 3,395.5 | 3,413.5 | 3,395.5 | 198 |
| November 18, 2025 | 3,383 | 3,383 | 3,383 | 3,383 | 3,383 | 8 |
| November 17, 2025 | 3,437 | 3,426.5 | 3,426.5 | 3,437 | 3,426.5 | 20 |
| November 14, 2025 | 3,452 | 3,467.75 | 3,467.75 | 3,467.75 | 3,438 | 17 |
| November 13, 2025 | 3,436.5 | 3,436.5 | 3,436.5 | 3,491.5 | 3,436.5 | 1,318 |
| November 12, 2025 | 3,502.5 | 3,494.25 | 3,494.25 | 3,502.5 | 3,494.25 | 380 |
| November 11, 2025 | 3,477.5 | 3,480.5 | 3,480.5 | 3,480.5 | 3,477.5 | 6 |
| November 10, 2025 | 3,468 | 3,459.5 | 3,459.5 | 3,468 | 3,459.5 | 310 |
| November 07, 2025 | 3,386.5 | 3,383.5 | 3,383.5 | 3,399.5 | 3,383.5 | 177 |
| November 06, 2025 | 3,465 | 3,443 | 3,443 | 3,465 | 3,443 | 31 |
| November 05, 2025 | 3,485 | 3,482 | 3,482 | 3,485 | 3,482 | 120 |
| November 04, 2025 | 3,481 | 3,481 | 3,481 | 3,481 | 3,481 | 0 |
| November 03, 2025 | 3,495.5 | 3,489.5 | 3,489.5 | 3,495.5 | 3,489.5 | 6 |
| October 31, 2025 | 3,475.5 | 3,472.5 | 3,472.5 | 3,475.5 | 3,472.5 | 13 |
| October 30, 2025 | 3,483 | 3,483 | 3,483 | 3,483 | 3,483 | 4 |
| October 29, 2025 | 3,506 | 3,498.5 | 3,498.5 | 3,508.5 | 3,498.5 | 48 |
| October 28, 2025 | 3,443 | 3,452 | 3,452 | 3,458 | 3,443 | 9 |
| October 27, 2025 | 3,451.5 | 3,449 | 3,449 | 3,451.5 | 3,449 | 66 |
| October 24, 2025 | 3,410 | 3,425.25 | 3,425.25 | 3,425.25 | 3,410 | 388 |
| October 23, 2025 | 3,389.5 | 3,391.5 | 3,391.5 | 3,391.5 | 3,389.5 | 34 |
| October 22, 2025 | 3,359.5 | 3,359.5 | 3,359.5 | 3,359.5 | 3,359.5 | 0 |
| October 21, 2025 | 3,353.5 | 3,360.25 | 3,360.25 | 3,370.5 | 3,353.5 | 123 |
| October 20, 2025 | 3,374 | 3,382 | 3,382 | 3,382 | 3,362.5 | 22 |
| October 17, 2025 | 3,345 | 3,331.75 | 3,331.75 | 3,345 | 3,331.75 | 2 |
| October 16, 2025 | 3,344.5 | 3,352.5 | 3,352.5 | 3,353 | 3,344.5 | 344 |
| October 15, 2025 | 3,335 | 3,329.5 | 3,329.5 | 3,335 | 3,329.5 | 3,211 |
| October 14, 2025 | 3,281 | 3,286.25 | 3,286.25 | 3,286.25 | 3,281 | 16 |
| October 13, 2025 | 3,301 | 3,310.75 | 3,310.75 | 3,311 | 3,301 | 96 |
| October 10, 2025 | 3,357 | 3,257.75 | 3,257.75 | 3,357 | 3,257.75 | 68 |
| October 09, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 393 |
| October 08, 2025 | 3,334.5 | 3,340 | 3,340 | 3,340 | 3,334.5 | 8 |
| October 07, 2025 | 3,348 | 3,328.75 | 3,328.75 | 3,348 | 3,328.75 | 80 |
| October 06, 2025 | 3,337.5 | 3,331.5 | 3,331.5 | 3,337.5 | 3,331.5 | 40 |
| October 03, 2025 | 3,318 | 3,323 | 3,323 | 3,330 | 3,318 | 12 |
| October 02, 2025 | 3,337.5 | 3,323 | 3,323 | 3,337.5 | 3,323 | 16 |
