Invesco MSCI Emerging Markets Universal Screened UCITS ETF (ESES.L) LSE

Currency In GBp

AD

ESES.L Historical Return

If you invested 1000 GBp in Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF (ESES.L) since IPO date, it would be worth 107,502.47 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,402.9 GBp. This corresponds to total returns of 10,650.25%, 57.73%, 40.29%, respectively, with annualized returns of 148.81%, 9.54%, 40.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,3564,3564,3564,3564,337.5209
August 20, 20264,3104,312.254,312.254,314.54,296.576
August 19, 20264,2974,316.54,316.54,316.54,297292
August 18, 20264,3194,289.54,289.54,3194,289.522
August 17, 20264,3864,409.754,409.754,409.754,38626
August 14, 20264,372.574,350.254,350.254,380.54,350.25294
August 13, 20264,356.54,375.254,375.254,375.254,356.5561
August 12, 20264,346.54,349.54,349.54,349.54,346.512
August 11, 20264,3214,3064,3064,3214,30643
August 10, 20264,2934,294.754,294.754,3064,2914,345
August 07, 20264,3394,3104,3104,3434,307425
August 06, 20264,2834,315.54,315.54,318.54,2832,475
August 05, 20264,3384,3204,3204,3384,32051
August 04, 20264,312.54,307.54,307.54,312.54,29010
August 03, 20264,2204,218.254,218.254,224.54,206178
July 31, 20264,186.54,1944,1944,2124,186.515
July 30, 20264,155.54,167.54,167.54,170.54,150.538
July 29, 20264,1534,1104,1104,1534,11015
July 28, 20264,126.54,1744,1744,1744,126.5790
July 27, 20264,206.54,2014,2014,206.54,20179
July 23, 20264,2644,221.54,221.54,2644,221.54
July 22, 20264,2524,252.754,252.754,256.54,238.5425
July 21, 20264,220.54,253.54,253.54,253.54,220.524
July 20, 20264,153.54,172.254,172.254,172.254,153.561
July 17, 20264,117.54,125.254,125.254,1264,117.511
July 16, 20264,184.54,1844,1844,184.54,18420
July 15, 20264,2674,225.754,225.754,2754,225.7555
July 14, 20264,216.54,257.54,257.54,257.54,216.51,387
July 13, 20264,232.54,241.254,241.254,2444,22835
July 10, 20264,319.54,322.754,322.754,322.754,317276
July 09, 20264,370.54,314.754,314.754,370.54,305.5365
July 08, 20264,259.54,229.54,229.54,259.54,229.514
July 07, 20264,290.54,243.754,243.754,290.54,243.75138
July 06, 20264,3574,369.254,369.254,369.54,35732
July 03, 20264,3784,373.54,373.54,3784,373.524
July 02, 20264,265.54,272.754,272.754,3414,2614,176
July 01, 20264,3654,374.54,374.54,374.54,36521
June 30, 20264,4514,414.254,414.254,4514,414.2514
June 29, 20264,310.54,3384,3384,3384,310.5205
June 26, 20264,3684,3764,3764,3764,36847
June 25, 20264,4264,420.54,420.54,4454,397.5242
June 24, 20264,4014,413.254,413.254,413.254,401112
June 23, 20264,430.54,402.254,402.254,4314,402.2532
June 22, 20264,5504,5864,5864,5894,5473,780
June 19, 20264,545.54,5364,5364,547.54,5327
June 18, 20264,5484,568.254,568.254,5794,5485
June 17, 20264,475.54,498.254,498.254,498.254,475.53
June 16, 20264,4664,447.754,447.754,486.54,447.7550
June 15, 20264,476.54,483.54,483.54,483.54,461.575
June 12, 20264,348.54,373.254,373.254,373.254,348.55
June 11, 20264,2354,2634,2634,277.54,230544
June 10, 20264,2574,219.754,219.754,2654,219.7521
June 09, 20264,343.54,234.754,234.754,344.514,234.752,809
June 08, 20264,2364,258.254,258.254,258.254,236204
June 05, 20264,294.54,254.254,254.254,294.54,254.25987
June 04, 20264,4114,395.254,395.254,4114,369.5904
June 03, 20264,4464,461.54,461.54,472.54,44652
June 02, 20264,476.54,5004,5004,5004,476.560
June 01, 20264,460.54,454.54,454.54,461.54,422687
May 29, 20264,4344,397.254,397.254,4344,397.251,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved