3,230.25
-31.75(-0.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3,227.5 | 3,230.25 | 3,230.25 | 3,230.25 | 3,227.5 | 4 |
| September 25, 2025 | 3,253.5 | 3,262 | 3,262 | 3,265 | 3,253.5 | 48 |
| September 24, 2025 | 3,262.75 | 3,262.75 | 3,262.75 | 3,262.75 | 3,262.75 | 0 |
| September 23, 2025 | 3,253.5 | 3,256.25 | 3,256.25 | 3,262.5 | 3,253.5 | 15 |
| September 22, 2025 | 3,252 | 3,243.75 | 3,243.75 | 3,252 | 3,240.5 | 33 |
| September 19, 2025 | 3,258.5 | 3,256.5 | 3,256.5 | 3,258.5 | 3,256.5 | 20 |
| September 18, 2025 | 3,247.5 | 3,248 | 3,248 | 3,250 | 3,239 | 158 |
| September 17, 2025 | 3,238 | 3,235.75 | 3,235.75 | 3,244 | 3,232.5 | 12 |
| September 16, 2025 | 3,218.5 | 3,210.75 | 3,210.75 | 3,218.5 | 3,210.75 | 772 |
| September 15, 2025 | 3,211 | 3,208.25 | 3,208.25 | 3,214 | 3,208.25 | 11 |
| September 12, 2025 | 3,199 | 3,196 | 3,196 | 3,201.5 | 3,196 | 442 |
| September 11, 2025 | 3,195 | 3,189.75 | 3,189.75 | 3,195 | 3,195 | 16 |
| September 10, 2025 | 3,167 | 3,164.25 | 3,164.25 | 3,167 | 3,164.25 | 138 |
| September 09, 2025 | 3,131 | 3,139.5 | 3,139.5 | 3,139.5 | 3,131 | 32 |
| September 08, 2025 | 3,112.5 | 3,110 | 3,110 | 3,112.5 | 3,110 | 2 |
| September 05, 2025 | 3,097 | 3,097 | 3,097 | 3,097 | 3,097 | 8 |
| September 04, 2025 | 3,071 | 3,071.5 | 3,071.5 | 3,071.5 | 3,061 | 119 |
| September 03, 2025 | 3,082.25 | 3,082.25 | 3,082.25 | 3,082.25 | 3,082.25 | 0 |
| September 02, 2025 | 3,083.25 | 3,083.25 | 3,083.25 | 3,083.25 | 3,083.25 | 284 |
| September 01, 2025 | 3,069.5 | 3,056.75 | 3,056.75 | 3,069.5 | 3,054 | 550 |
| August 29, 2025 | 3,071 | 3,062.25 | 3,062.25 | 3,071 | 3,062.25 | 98 |
| August 28, 2025 | 3,081.5 | 3,076.5 | 3,076.5 | 3,081.5 | 3,076.5 | 8 |
| August 27, 2025 | 3,069.75 | 3,069.75 | 3,069.75 | 3,069.75 | 3,069.75 | 0 |
| August 26, 2025 | 3,112.5 | 3,105 | 3,105 | 3,112.5 | 3,105 | 19 |
| August 22, 2025 | 3,131 | 3,121.75 | 3,121.75 | 3,131 | 3,121.75 | 12 |
| August 21, 2025 | 3,092.75 | 3,092.75 | 3,092.75 | 3,092.75 | 3,092.75 | 0 |
| August 20, 2025 | 3,064 | 3,077.25 | 3,077.25 | 3,077.5 | 3,064 | 467 |
| August 19, 2025 | 3,089 | 3,082.5 | 3,082.5 | 3,095 | 3,082.5 | 7,532 |
| August 18, 2025 | 3,092 | 3,089.25 | 3,089.25 | 3,092 | 3,089.25 | 2 |
| August 15, 2025 | 3,078.5 | 3,068 | 3,068 | 3,078.5 | 3,068 | 17 |
| August 14, 2025 | 3,073.75 | 3,073.75 | 3,073.75 | 3,073.75 | 3,073.75 | 0 |
| August 13, 2025 | 3,105.75 | 3,105.75 | 3,105.75 | 3,105.75 | 3,105.75 | 0 |
| August 12, 2025 | 3,073.5 | 3,075.5 | 3,075.5 | 3,075.5 | 3,065.5 | 6,867 |
| August 11, 2025 | 3,079 | 3,075.25 | 3,075.25 | 3,080.5 | 3,075.25 | 285 |
| August 08, 2025 | 3,073 | 3,067.5 | 3,067.5 | 3,073 | 3,067.5 | 5 |
| August 07, 2025 | 3,084 | 3,076 | 3,076 | 3,084 | 3,076 | 14 |
| August 06, 2025 | 3,067 | 3,065.25 | 3,065.25 | 3,075 | 3,065.25 | 523 |
| August 05, 2025 | 3,087.5 | 3,074 | 3,074 | 3,087.5 | 3,074 | 26 |
| August 04, 2025 | 3,059.5 | 3,054.5 | 3,054.5 | 3,062.5 | 3,054.5 | 396 |
| August 01, 2025 | 3,038 | 3,031.25 | 3,031.25 | 3,038 | 3,031.25 | 85 |
| July 31, 2025 | 3,085.5 | 3,069.75 | 3,069.75 | 3,085.5 | 3,069.75 | 791 |
| July 30, 2025 | 3,074.5 | 3,074.5 | 3,074.5 | 3,085.5 | 3,074.5 | 223 |
| July 29, 2025 | 3,086 | 3,079.25 | 3,079.25 | 3,089.5 | 3,079.25 | 39 |
| July 28, 2025 | 3,061.5 | 3,061.5 | 3,061.5 | 3,061.5 | 3,061 | 57 |
| July 25, 2025 | 3,058 | 3,057.75 | 3,057.75 | 3,063.5 | 3,057.75 | 14 |
| July 24, 2025 | 3,059.5 | 3,059.5 | 3,059.5 | 3,059.5 | 3,059.5 | 0 |
| July 23, 2025 | 3,054.25 | 3,054.25 | 3,054.25 | 3,054.25 | 3,054.25 | 0 |
| July 22, 2025 | 3,042 | 3,041.5 | 3,041.5 | 3,042 | 3,041.5 | 20 |
| July 21, 2025 | 3,061 | 3,058.25 | 3,058.25 | 3,061 | 3,058.25 | 2 |
| July 18, 2025 | 3,061 | 3,054.25 | 3,054.25 | 3,062 | 3,050.5 | 4 |
| July 17, 2025 | 3,050.5 | 3,053.5 | 3,053.5 | 3,053.5 | 3,050.5 | 2 |
| July 16, 2025 | 3,034.5 | 3,021.75 | 3,021.75 | 3,034.5 | 3,020.5 | 3 |
| July 15, 2025 | 3,033 | 3,031.25 | 3,031.25 | 3,037 | 3,031.25 | 73 |
| July 14, 2025 | 2,983.5 | 2,997.25 | 2,997.25 | 2,997.25 | 2,983.5 | 19 |
| July 11, 2025 | 2,979 | 2,981.5 | 2,981.5 | 2,990 | 2,979 | 3 |
| July 10, 2025 | 2,976.5 | 2,968.75 | 2,968.75 | 2,976.5 | 2,968.75 | 222 |
| July 09, 2025 | 2,957.75 | 2,957.75 | 2,957.75 | 2,957.75 | 2,957.75 | 0 |
| July 08, 2025 | 2,968.5 | 2,970.25 | 2,970.25 | 2,970.25 | 2,968.5 | 2 |
| July 07, 2025 | 2,956.25 | 2,956.25 | 2,956.25 | 2,956.25 | 2,956.25 | 0 |
| July 04, 2025 | 2,960.5 | 2,955.25 | 2,955.25 | 2,960.5 | 2,950 | 4 |