3,383.50
-59.5(-1.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,386.5 | 3,383.5 | 3,383.5 | 3,399.5 | 3,383.5 | 177 |
| November 06, 2025 | 3,465 | 3,443 | 3,443 | 3,465 | 3,443 | 31 |
| November 05, 2025 | 3,485 | 3,482 | 3,482 | 3,485 | 3,482 | 120 |
| November 04, 2025 | 3,481 | 3,481 | 3,481 | 3,481 | 3,481 | 0 |
| November 03, 2025 | 3,495.5 | 3,489.5 | 3,489.5 | 3,495.5 | 3,489.5 | 6 |
| October 31, 2025 | 3,475.5 | 3,472.5 | 3,472.5 | 3,475.5 | 3,472.5 | 13 |
| October 30, 2025 | 3,483 | 3,483 | 3,483 | 3,483 | 3,483 | 4 |
| October 29, 2025 | 3,506 | 3,498.5 | 3,498.5 | 3,508.5 | 3,498.5 | 48 |
| October 28, 2025 | 3,443 | 3,452 | 3,452 | 3,458 | 3,443 | 9 |
| October 27, 2025 | 3,451.5 | 3,449 | 3,449 | 3,451.5 | 3,449 | 66 |
| October 24, 2025 | 3,410 | 3,425.25 | 3,425.25 | 3,425.25 | 3,410 | 388 |
| October 23, 2025 | 3,389.5 | 3,391.5 | 3,391.5 | 3,391.5 | 3,389.5 | 34 |
| October 22, 2025 | 3,359.5 | 3,359.5 | 3,359.5 | 3,359.5 | 3,359.5 | 0 |
| October 21, 2025 | 3,353.5 | 3,360.25 | 3,360.25 | 3,370.5 | 3,353.5 | 123 |
| October 20, 2025 | 3,374 | 3,382 | 3,382 | 3,382 | 3,362.5 | 22 |
| October 17, 2025 | 3,345 | 3,331.75 | 3,331.75 | 3,345 | 3,331.75 | 2 |
| October 16, 2025 | 3,344.5 | 3,352.5 | 3,352.5 | 3,353 | 3,344.5 | 344 |
| October 15, 2025 | 3,335 | 3,329.5 | 3,329.5 | 3,335 | 3,329.5 | 3,211 |
| October 14, 2025 | 3,281 | 3,286.25 | 3,286.25 | 3,286.25 | 3,281 | 16 |
| October 13, 2025 | 3,301 | 3,310.75 | 3,310.75 | 3,311 | 3,301 | 96 |
| October 10, 2025 | 3,357 | 3,257.75 | 3,257.75 | 3,357 | 3,257.75 | 68 |
| October 09, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 393 |
| October 08, 2025 | 3,334.5 | 3,340 | 3,340 | 3,340 | 3,334.5 | 8 |
| October 07, 2025 | 3,348 | 3,328.75 | 3,328.75 | 3,348 | 3,328.75 | 80 |
| October 06, 2025 | 3,337.5 | 3,331.5 | 3,331.5 | 3,337.5 | 3,331.5 | 40 |
| October 03, 2025 | 3,318 | 3,323 | 3,323 | 3,330 | 3,318 | 12 |
| October 02, 2025 | 3,337.5 | 3,323 | 3,323 | 3,337.5 | 3,323 | 16 |
| October 01, 2025 | 3,287 | 3,286.5 | 3,286.5 | 3,287 | 3,286.5 | 6 |
| September 30, 2025 | 3,274.5 | 3,264.5 | 3,264.5 | 3,275.5 | 3,264.5 | 237 |
| September 29, 2025 | 3,274.5 | 3,268.75 | 3,268.75 | 3,274.5 | 3,263 | 146 |
| September 26, 2025 | 3,227.5 | 3,230.25 | 3,230.25 | 3,230.25 | 3,227.5 | 4 |
| September 25, 2025 | 3,253.5 | 3,262 | 3,262 | 3,265 | 3,253.5 | 48 |
| September 24, 2025 | 3,262.75 | 3,262.75 | 3,262.75 | 3,262.75 | 3,262.75 | 0 |
| September 23, 2025 | 3,253.5 | 3,256.25 | 3,256.25 | 3,262.5 | 3,253.5 | 15 |
| September 22, 2025 | 3,252 | 3,243.75 | 3,243.75 | 3,252 | 3,240.5 | 33 |
| September 19, 2025 | 3,258.5 | 3,256.5 | 3,256.5 | 3,258.5 | 3,256.5 | 20 |
| September 18, 2025 | 3,247.5 | 3,248 | 3,248 | 3,250 | 3,239 | 158 |
| September 17, 2025 | 3,238 | 3,235.75 | 3,235.75 | 3,244 | 3,232.5 | 12 |
| September 16, 2025 | 3,218.5 | 3,210.75 | 3,210.75 | 3,218.5 | 3,210.75 | 772 |
| September 15, 2025 | 3,211 | 3,208.25 | 3,208.25 | 3,214 | 3,208.25 | 11 |
| September 12, 2025 | 3,199 | 3,196 | 3,196 | 3,201.5 | 3,196 | 442 |
| September 11, 2025 | 3,195 | 3,189.75 | 3,189.75 | 3,195 | 3,195 | 16 |
| September 10, 2025 | 3,167 | 3,164.25 | 3,164.25 | 3,167 | 3,164.25 | 138 |
| September 09, 2025 | 3,131 | 3,139.5 | 3,139.5 | 3,139.5 | 3,131 | 32 |
| September 08, 2025 | 3,112.5 | 3,110 | 3,110 | 3,112.5 | 3,110 | 2 |
| September 05, 2025 | 3,097 | 3,097 | 3,097 | 3,097 | 3,097 | 8 |
| September 04, 2025 | 3,071 | 3,071.5 | 3,071.5 | 3,071.5 | 3,061 | 119 |
| September 03, 2025 | 3,082.25 | 3,082.25 | 3,082.25 | 3,082.25 | 3,082.25 | 0 |
| September 02, 2025 | 3,083.25 | 3,083.25 | 3,083.25 | 3,083.25 | 3,083.25 | 284 |
| September 01, 2025 | 3,069.5 | 3,056.75 | 3,056.75 | 3,069.5 | 3,054 | 550 |
| August 29, 2025 | 3,071 | 3,062.25 | 3,062.25 | 3,071 | 3,062.25 | 98 |
| August 28, 2025 | 3,081.5 | 3,076.5 | 3,076.5 | 3,081.5 | 3,076.5 | 8 |
| August 27, 2025 | 3,069.75 | 3,069.75 | 3,069.75 | 3,069.75 | 3,069.75 | 0 |
| August 26, 2025 | 3,112.5 | 3,105 | 3,105 | 3,112.5 | 3,105 | 19 |
| August 22, 2025 | 3,131 | 3,121.75 | 3,121.75 | 3,131 | 3,121.75 | 12 |
| August 21, 2025 | 3,092.75 | 3,092.75 | 3,092.75 | 3,092.75 | 3,092.75 | 0 |
| August 20, 2025 | 3,064 | 3,077.25 | 3,077.25 | 3,077.5 | 3,064 | 467 |
| August 19, 2025 | 3,089 | 3,082.5 | 3,082.5 | 3,095 | 3,082.5 | 7,532 |
| August 18, 2025 | 3,092 | 3,089.25 | 3,089.25 | 3,092 | 3,089.25 | 2 |
| August 15, 2025 | 3,078.5 | 3,068 | 3,068 | 3,078.5 | 3,068 | 17 |
