Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF (ESES.L) LSE

3,089.25

+21.25(+0.69%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,0923,089.253,089.253,0923,089.252
August 15, 20253,078.53,0683,0683,078.53,06817
August 14, 20253,073.753,073.753,073.753,073.753,073.750
August 13, 20253,105.753,105.753,105.753,105.753,105.750
August 12, 20253,073.53,075.53,075.53,075.53,065.56,867
August 11, 20253,0793,075.253,075.253,080.53,075.25285
August 08, 20253,0733,067.53,067.53,0733,067.55
August 07, 20253,0843,0763,0763,0843,07614
August 06, 20253,0673,065.253,065.253,0753,065.25523
August 05, 20253,087.53,0743,0743,087.53,07426
August 04, 20253,059.53,054.53,054.53,062.53,054.5396
August 01, 20253,0383,031.253,031.253,0383,031.2585
July 31, 20253,085.53,069.753,069.753,085.53,069.75791
July 30, 20253,074.53,074.53,074.53,085.53,074.5223
July 29, 20253,0863,079.253,079.253,089.53,079.2539
July 28, 20253,061.53,061.53,061.53,061.53,06157
July 25, 20253,0583,057.753,057.753,063.53,057.7514
July 24, 20253,059.53,059.53,059.53,059.53,059.50
July 23, 20253,054.253,054.253,054.253,054.253,054.250
July 22, 20253,0423,041.53,041.53,0423,041.520
July 21, 20253,0613,058.253,058.253,0613,058.252
July 18, 20253,0613,054.253,054.253,0623,050.54
July 17, 20253,050.53,053.53,053.53,053.53,050.52
July 16, 20253,034.53,021.753,021.753,034.53,020.53
July 15, 20253,0333,031.253,031.253,0373,031.2573
July 14, 20252,983.52,997.252,997.252,997.252,983.519
July 11, 20252,9792,981.52,981.52,9902,9793
July 10, 20252,976.52,968.752,968.752,976.52,968.75222
July 09, 20252,957.752,957.752,957.752,957.752,957.750
July 08, 20252,968.52,970.252,970.252,970.252,968.52
July 07, 20252,956.252,956.252,956.252,956.252,956.250
July 04, 20252,960.52,955.252,955.252,960.52,9504
July 03, 20252,980.52,978.252,978.252,983.52,97618
July 02, 20252,961.52,963.52,963.52,965.52,958.558
July 01, 20252,938.52,9372,9372,9472,936.5329
June 30, 20252,933.52,926.52,926.52,933.52,926.5650
June 27, 20252,9332,9322,9322,937.52,932378
June 26, 20252,933.52,933.52,933.52,933.52,933.516,254
June 25, 20252,941.52,9362,9362,941.52,9368,428
June 24, 20252,9252,932.52,932.52,932.52,92559
June 23, 20252,8892,874.52,874.52,8892,874.534
June 20, 20252,8832,8752,8752,892.52,8753
June 19, 20252,860.52,853.52,853.52,860.52,853.571
June 18, 20252,883.52,890.52,890.52,890.52,883.5220
June 17, 20252,8942,891.52,891.52,8942,891.52
June 16, 20252,9132,9082,9082,9132,90860
June 13, 20252,8772,8702,8702,8772,8701
June 12, 20252,9012,908.52,908.52,9112,90114
June 11, 20252,927.52,9222,9222,927.52,9222
June 10, 20252,907.52,9052,9052,907.52,897.524
June 09, 20252,8962,891.52,891.52,8962,891.54
June 06, 20252,868.52,866.52,866.52,868.52,866.51
June 05, 20252,8582,859.252,859.252,859.252,85413
June 04, 20252,8392,8392,8392,8392,8390
June 03, 20252,810.52,8102,8102,810.52,8101
June 02, 20252,787.52,787.52,787.52,787.52,787.50
May 30, 20252,7932,7962,7962,802.52,7938
May 29, 20252,8212,818.52,818.52,8212,818.52
May 28, 20252,821.52,8152,8152,821.52,812148
May 27, 20252,812.52,812.52,812.52,812.52,812.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved