50.21
-0.03(-0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 50.39 | 50.18 | 50.18 | 50.39 | 50.17 | 1,703 |
| October 28, 2025 | 50.43 | 50.22 | 50.22 | 50.43 | 50.2 | 2,060 |
| October 27, 2025 | 49.83 | 50.16 | 50.16 | 50.16 | 49.83 | 2,000 |
| October 24, 2025 | 49.58 | 49.59 | 49.59 | 49.68 | 49.58 | 712 |
| October 23, 2025 | 49.04 | 49.09 | 49.09 | 49.09 | 49.02 | 1,314 |
| October 22, 2025 | 49.12 | 48.85 | 48.85 | 49.21 | 48.66 | 18,122 |
| October 21, 2025 | 49.15 | 49.13 | 49.13 | 49.28 | 49.13 | 1,000 |
| October 20, 2025 | 48.98 | 49.33 | 49.33 | 49.33 | 48.98 | 2,000 |
| October 17, 2025 | 48.39 | 48.62 | 48.62 | 48.63 | 48.39 | 1,222 |
| October 16, 2025 | 48.75 | 48.4 | 48.4 | 48.8 | 48.19 | 4,302 |
| October 15, 2025 | 48.6 | 48.6 | 48.6 | 48.7 | 48.5 | 848 |
| October 14, 2025 | 48.27 | 48.38 | 48.37 | 48.51 | 47.81 | 19,815 |
| October 10, 2025 | 49.07 | 47.68 | 47.68 | 49.07 | 47.67 | 5,500 |
| October 09, 2025 | 48.96 | 48.99 | 48.99 | 49.01 | 48.93 | 5,345 |
| October 08, 2025 | 48.84 | 48.94 | 48.91 | 48.94 | 48.84 | 394 |
| October 07, 2025 | 49.12 | 48.7 | 48.7 | 49.12 | 48.58 | 7,000 |
| October 06, 2025 | 49.01 | 48.77 | 48.77 | 49.01 | 48.76 | 1,100 |
| October 03, 2025 | 48.76 | 48.77 | 48.77 | 48.91 | 48.72 | 12,600 |
| October 02, 2025 | 48.65 | 48.58 | 48.58 | 48.65 | 48.58 | 500 |
| October 01, 2025 | 48.58 | 48.53 | 48.53 | 48.58 | 48.53 | 432 |
| September 30, 2025 | 47.94 | 48.26 | 48.26 | 48.26 | 47.94 | 1,346 |
| September 29, 2025 | 48.18 | 48.04 | 48.04 | 48.18 | 47.98 | 8,420 |
| September 26, 2025 | 47.92 | 48.03 | 48.05 | 48.04 | 47.86 | 2,993 |
| September 25, 2025 | 47.54 | 47.72 | 47.72 | 47.72 | 47.54 | 284 |
| September 24, 2025 | 48 | 47.79 | 47.79 | 48 | 47.79 | 1,300 |
| September 23, 2025 | 47.96 | 47.82 | 47.82 | 47.96 | 47.81 | 1,220 |
| September 22, 2025 | 47.72 | 48.08 | 48.08 | 48.08 | 47.72 | 1,434 |
| September 19, 2025 | 47.83 | 47.62 | 47.62 | 47.83 | 47.5 | 2,100 |
| September 18, 2025 | 47.35 | 47.39 | 47.39 | 47.51 | 47.35 | 2,800 |
| September 17, 2025 | 47.08 | 46.99 | 46.99 | 47.08 | 46.9 | 4,515 |
| September 16, 2025 | 46.96 | 46.94 | 46.94 | 46.96 | 46.93 | 1,813 |
| September 15, 2025 | 47.2 | 47.17 | 47.17 | 47.2 | 47.07 | 1,908 |
| September 12, 2025 | 47.23 | 47.16 | 47.2 | 47.24 | 47.16 | 1,487 |
| September 11, 2025 | 47 | 47.11 | 47.11 | 47.17 | 46.97 | 2,695 |
| September 10, 2025 | 46.9 | 46.76 | 46.76 | 46.9 | 46.64 | 3,185 |
| September 09, 2025 | 46.61 | 46.59 | 46.59 | 46.61 | 46.44 | 594 |
| September 08, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 345 |
| September 05, 2025 | 46.71 | 46.4 | 46.4 | 46.71 | 46.27 | 1,659 |
| September 04, 2025 | 46.51 | 46.74 | 46.74 | 46.74 | 46.51 | 4,538 |
| September 03, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.11 | 1,000 |
| September 02, 2025 | 45.97 | 45.85 | 45.85 | 45.97 | 45.76 | 1,146 |
| August 29, 2025 | 46.43 | 46 | 46 | 46.43 | 46 | 2,100 |
| August 28, 2025 | 46.17 | 46.42 | 46.42 | 46.42 | 46.17 | 2,700 |
| August 27, 2025 | 46.51 | 46.4 | 46.4 | 46.52 | 46.4 | 540 |
| August 26, 2025 | 46.45 | 46.36 | 46.36 | 46.45 | 46.27 | 4,923 |
| August 25, 2025 | 46.34 | 46.43 | 46.43 | 46.48 | 46.34 | 1,000 |
| August 22, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 600 |
| August 21, 2025 | 46.08 | 46 | 46 | 46.13 | 45.98 | 600 |
| August 20, 2025 | 45.87 | 45.99 | 46.08 | 45.99 | 45.87 | 1,403 |
| August 19, 2025 | 46.39 | 46.12 | 46.12 | 46.4 | 46.1 | 2,828 |
| August 18, 2025 | 46.19 | 46.16 | 46.16 | 46.19 | 46.11 | 2,723 |
| August 15, 2025 | 46.26 | 46.24 | 46.22 | 46.32 | 46.24 | 405 |
| August 14, 2025 | 46.26 | 46.32 | 46.32 | 46.32 | 46.16 | 1,300 |
| August 13, 2025 | 46.1 | 46.15 | 46.15 | 46.2 | 46.06 | 3,227 |
| August 12, 2025 | 45.86 | 45.97 | 45.97 | 45.97 | 45.86 | 388 |
| August 11, 2025 | 45.67 | 45.59 | 45.59 | 45.67 | 45.59 | 405 |
| August 08, 2025 | 45.26 | 45.53 | 45.53 | 45.62 | 45.26 | 5,600 |
| August 07, 2025 | 45.18 | 45.02 | 45.02 | 45.19 | 44.97 | 1,131 |
| August 06, 2025 | 44.87 | 45.11 | 45.11 | 45.12 | 44.87 | 1,037 |
| August 05, 2025 | 45.05 | 45.09 | 45.09 | 45.19 | 45.05 | 2,600 |