Invesco S&P 500 ESG Index ETF (ESG.TO) TSX

48.70

-0.39(-0.79%)

Updated at November 20 03:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202549.9548.748.749.9548.74,767
November 19, 202548.83494949.1248.832,301
November 18, 202548.9248.7448.7448.9248.74690
November 17, 202549.3549.1949.1949.5949.13,504
November 14, 202549.6649.6849.6849.8549.662,100
November 13, 202550.1149.749.750.1149.62,300
November 12, 202550.2550.2450.2450.2550.171,307
November 11, 202549.9950.2150.2150.2149.99548
November 10, 202549.5550.0150.0150.0149.551,500
November 07, 202549.0249.2349.2349.2348.794,227
November 06, 202549.9249.5449.5449.9249.4516,241
November 05, 202549.9349.9249.9250.2949.922,400
November 04, 202549.9149.7849.7849.9549.772,500
November 03, 202550.2550.1650.1650.2650.165,000
October 31, 202550.0849.9849.9850.0849.921,711
October 30, 202550.3750.2150.2150.3850.21500
October 29, 202550.3950.1850.1850.3950.171,703
October 28, 202550.4350.2250.2250.4350.22,060
October 27, 202549.8350.1650.1650.1649.832,000
October 24, 202549.5849.5949.5949.6849.58712
October 23, 202549.0449.0949.0949.0949.021,314
October 22, 202549.1248.8548.8549.2148.6618,122
October 21, 202549.1549.1349.1349.2849.131,000
October 20, 202548.9849.3349.3349.3348.982,000
October 17, 202548.3948.6248.6248.6348.391,222
October 16, 202548.7548.448.448.848.194,302
October 15, 202548.648.648.648.748.5848
October 14, 202548.2748.3848.3748.5147.8119,815
October 10, 202549.0747.6847.6849.0747.675,500
October 09, 202548.9648.9948.9949.0148.935,345
October 08, 202548.8448.9448.9148.9448.84394
October 07, 202549.1248.748.749.1248.587,000
October 06, 202549.0148.7748.7749.0148.761,100
October 03, 202548.7648.7748.7748.9148.7212,600
October 02, 202548.6548.5848.5848.6548.58500
October 01, 202548.5848.5348.5348.5848.53432
September 30, 202547.9448.2648.2648.2647.941,346
September 29, 202548.1848.0448.0448.1847.988,420
September 26, 202547.9248.0348.0548.0447.862,993
September 25, 202547.5447.7247.7247.7247.54284
September 24, 20254847.7947.794847.791,300
September 23, 202547.9647.8247.8247.9647.811,220
September 22, 202547.7248.0848.0848.0847.721,434
September 19, 202547.8347.6247.6247.8347.52,100
September 18, 202547.3547.3947.3947.5147.352,800
September 17, 202547.0846.9946.9947.0846.94,515
September 16, 202546.9646.9446.9446.9646.931,813
September 15, 202547.247.1747.1747.247.071,908
September 12, 202547.2347.1647.247.2447.161,487
September 11, 20254747.1147.1147.1746.972,695
September 10, 202546.946.7646.7646.946.643,185
September 09, 202546.6146.5946.5946.6146.44594
September 08, 202546.4646.4646.4646.4646.46345
September 05, 202546.7146.446.446.7146.271,659
September 04, 202546.5146.7446.7446.7446.514,538
September 03, 202546.2946.2946.2946.2946.111,000
September 02, 202545.9745.8545.8545.9745.761,146
August 29, 202546.43464646.43462,100
August 28, 202546.1746.4246.4246.4246.172,700
August 27, 202546.5146.446.446.5246.4540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved