Invesco S&P 500 ESG Index ETF - CAD (ESG.TO) TSX

Currency In CAD

ESG.TO Historical Return

If you invested $1000 in Invesco S&P 500 ESG Index ETF (ESG.TO) since IPO date, it would be worth $2,972.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,061.29, while $1000 invested 1 year ago would be worth $1,238.34. This corresponds to total returns of 197.21%, 106.13%, 23.83%, respectively, with annualized returns of 18.37%, 15.57%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.44	55.49	55.49	55.68	55.44	496
July 30, 2026	54.55	54.55	54.55	54.55	54.55	668
July 29, 2026	54.34	53.99	53.99	54.39	53.99	1,354
July 28, 2026	54.77	54.98	54.98	54.98	54.77	1,525
July 27, 2026	54.64	54.56	54.56	54.64	54.56	5,627
July 23, 2026	54.67	54.77	54.77	54.81	54.67	407
July 22, 2026	55.42	55.42	55.42	55.42	55.42	280
July 21, 2026	55.56	55.56	55.56	55.56	55.56	480
July 20, 2026	54.98	54.9	54.9	54.98	54.88	416
July 17, 2026	54.79	54.74	54.74	55	54.71	1,599
July 16, 2026	55.55	55.54	55.54	55.55	55.54	275
July 15, 2026	55.79	55.71	55.71	55.79	55.55	416
July 14, 2026	55.75	55.75	55.75	55.75	55.75	127
July 13, 2026	56.07	55.78	55.78	56.07	55.78	3,362
July 10, 2026	55.91	56.25	56.25	56.25	55.87	8,122
July 09, 2026	56.07	55.97	55.97	56.07	55.93	2,223
July 08, 2026	55.52	55.59	55.59	55.59	55.52	924
July 07, 2026	55.94	55.91	55.91	56.11	55.87	7,062
July 06, 2026	56.28	56.29	56.29	56.29	56.25	1,661
July 03, 2026	56.27	56.29	56.29	56.31	56.27	1,011
July 02, 2026	56.32	55.92	55.92	56.32	55.92	1,355
June 30, 2026	56.49	56.51	56.51	56.56	56.49	629
June 29, 2026	55.69	56.21	56.21	56.21	55.47	2,538
June 26, 2026	55.89	55.69	55.69	55.89	55.67	10,646
June 25, 2026	56.22	55.82	55.82	56.24	55.82	13,949
June 24, 2026	55.84	55.49	55.49	56.01	55.42	13,897
June 23, 2026	55.6	55.62	55.62	55.65	55.45	7,818
June 22, 2026	56.47	56.23	56.23	56.5	56.23	2,120
June 19, 2026	56.28	56.36	56.36	56.37	56.28	1,926
June 18, 2026	56.13	56.22	56.22	56.28	56.13	2,719
June 17, 2026	55.94	55.39	55.39	55.94	55.39	2,596
June 16, 2026	55.78	55.78	55.78	55.78	55.78	288
June 15, 2026	56.02	56.05	56.05	56.16	56.02	4,752
June 12, 2026	54.59	55.13	55.13	55.16	54.59	10,830
June 11, 2026	54.01	53.97	53.97	54.02	53.97	7,725
June 10, 2026	53.92	53.64	53.64	54.49	53.64	677
June 09, 2026	55.01	54.48	54.48	55.01	53.85	1,614
June 08, 2026	54.73	54.52	54.52	54.73	54.49	1,670
June 05, 2026	54.95	54.24	54.24	54.95	54.21	11,547
June 04, 2026	55.57	55.55	55.55	55.58	55.55	1,328
June 03, 2026	54.95	54.95	54.95	54.95	54.95	253
June 02, 2026	54.9	55.05	55.05	55.16	54.9	1,120
June 01, 2026	54.99	55.3	55.3	55.3	54.99	7,316
May 29, 2026	54.6	54.69	54.69	54.69	54.6	1,820
May 28, 2026	54.59	54.64	54.64	54.64	54.54	5,621
May 27, 2026	54.51	54.48	54.48	54.51	54.42	5,072
May 26, 2026	54.56	54.56	54.56	54.56	54.56	51
May 25, 2026	54.63	54.52	54.52	55.02	54.5	1,252
May 22, 2026	54.11	54.11	54.11	54.11	54.11	218
May 21, 2026	53.88	53.88	53.88	53.88	53.88	253
May 20, 2026	53.68	53.82	53.82	53.82	53.68	795
May 19, 2026	53.69	53.37	53.37	53.69	53.37	1,303
May 15, 2026	53.87	53.76	53.76	54.05	53.76	2,953
May 14, 2026	54.26	54.3	54.3	54.3	54.26	2,150
May 13, 2026	53.5	53.86	53.86	53.87	53.5	8,433
May 12, 2026	53.29	53.38	53.38	53.4	53.16	4,037
May 11, 2026	53.2	53.32	53.32	53.39	53.2	5,059
May 08, 2026	52.98	53.16	53.16	53.26	52.98	3,819
May 07, 2026	52.82	52.71	52.71	52.82	52.63	9,853
May 06, 2026	52.72	52.72	52.72	52.72	52.72	139