Invesco S&P 500 ESG Index ETF - CAD (ESG.TO) TSX

55.05

-0.25(-0.45%)

Updated at June 02 03:45PM

Currency In CAD

ESG.TO Historical Return

If you invested $1000 in Invesco S&P 500 ESG Index ETF (ESG.TO) since IPO date, it would be worth $2,948.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,246.94, while $1000 invested 1 year ago would be worth $1,321.41. This corresponds to total returns of 194.86%, 124.69%, 32.14%, respectively, with annualized returns of 18.75%, 17.57%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.9	55.05	55.05	55.16	54.9	1,120
June 01, 2026	54.99	55.3	55.3	55.3	54.99	7,316
May 29, 2026	54.6	54.69	54.69	54.69	54.6	1,820
May 28, 2026	54.59	54.64	54.64	54.64	54.54	5,621
May 27, 2026	54.51	54.48	54.48	54.51	54.42	5,072
May 26, 2026	54.56	54.56	54.56	54.56	54.56	51
May 25, 2026	54.63	54.52	54.52	55.02	54.5	1,252
May 22, 2026	54.11	54.11	54.11	54.11	54.11	218
May 21, 2026	53.88	53.88	53.88	53.88	53.88	253
May 20, 2026	53.68	53.82	53.82	53.82	53.68	795
May 19, 2026	53.69	53.37	53.37	53.69	53.37	1,303
May 15, 2026	53.87	53.76	53.76	54.05	53.76	2,953
May 14, 2026	54.26	54.3	54.3	54.3	54.26	2,150
May 13, 2026	53.5	53.86	53.86	53.87	53.5	8,433
May 12, 2026	53.29	53.38	53.38	53.4	53.16	4,037
May 11, 2026	53.2	53.32	53.32	53.39	53.2	5,059
May 08, 2026	52.98	53.16	53.16	53.26	52.98	3,819
May 07, 2026	52.82	52.71	52.71	52.82	52.63	9,853
May 06, 2026	52.72	52.72	52.72	52.72	52.72	139
May 05, 2026	51.76	51.76	51.76	51.76	51.76	362
May 04, 2026	51.64	51.42	51.42	51.67	51.42	2,579
May 01, 2026	51.61	51.66	51.66	51.66	51.61	10,402
April 30, 2026	51.61	51.61	51.61	51.73	51.41	25,209
April 29, 2026	51.57	51.54	51.54	51.57	51.46	4,382
April 28, 2026	51.53	51.58	51.58	51.58	51.53	1,232
April 27, 2026	51.29	51.58	51.58	51.58	51.25	13,515
April 24, 2026	51.34	51.43	51.43	51.43	51.34	1,616
April 23, 2026	50.88	51.04	51.04	51.09	50.88	570
April 22, 2026	51.14	51.2	51.2	51.2	51.14	367
April 21, 2026	50.9	50.94	50.94	50.94	50.9	1,137
April 20, 2026	51.34	50.99	50.99	51.34	50.99	694
April 17, 2026	51.22	51.37	51.37	51.37	51.22	1,001
April 16, 2026	50.72	50.72	50.72	50.72	50.72	183
April 15, 2026	50.42	50.74	50.74	50.74	50.42	2,488
April 14, 2026	50.02	50.45	50.45	50.45	50.02	6,272
April 13, 2026	49.63	49.73	49.73	49.73	49.63	2,098
April 10, 2026	49.65	49.64	49.64	49.65	49.64	1,490
April 09, 2026	49.6	49.77	49.77	49.77	49.6	1,222
April 08, 2026	49.58	49.63	49.63	49.63	49.58	893
April 07, 2026	48.22	48.31	48.31	48.31	48.11	7,600
April 06, 2026	48.45	48.62	48.62	48.62	48.35	4,113
April 02, 2026	47.85	48.29	48.29	48.29	47.85	4,008
April 01, 2026	48.16	48.25	48.25	48.25	48.16	2,211
March 31, 2026	47.26	47.91	47.91	47.91	47.26	964
March 30, 2026	46.85	46.49	46.49	46.85	46.49	1,253
March 27, 2026	47.05	46.66	46.57	47.07	46.66	519
March 26, 2026	47.86	47.33	47.23	47.86	47.33	541
March 25, 2026	47.92	47.98	47.88	48.18	47.92	7,098
March 24, 2026	47.5	47.69	47.59	47.69	47.5	514
March 23, 2026	47.75	47.68	47.58	47.86	47.67	7,565
March 20, 2026	47.84	46.99	46.89	47.84	46.99	3,410
March 19, 2026	47.81	47.95	47.85	47.95	47.71	1,015
March 18, 2026	48.31	48.32	48.22	48.32	48.31	2,019
March 17, 2026	48.53	48.61	48.51	48.78	48.53	2,076
March 16, 2026	48.45	48.33	48.23	48.57	48.3	1,054
March 13, 2026	48.43	48.03	47.93	48.5	48.03	2,650
March 12, 2026	48.26	48.08	47.98	48.26	48.08	1,169
March 11, 2026	48.53	48.58	48.48	48.68	48.53	932
March 10, 2026	48.55	48.65	48.55	48.94	48.55	5,493
March 09, 2026	47.52	48.53	48.43	48.53	47.47	4,939