CI S&P 500 ESG Index ETF (ESG.TO) TSX

Currency In CAD

ESG.TO Historical Return

If you invested $1000 in Invesco S&P 500 ESG Index ETF (ESG.TO) since IPO date, it would be worth $2,999.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,038.59, while $1000 invested 1 year ago would be worth $1,194.79. This corresponds to total returns of 199.95%, 103.86%, 19.48%, respectively, with annualized returns of 18.2%, 15.31%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	56.1	56	56	56.16	56	2,302
September 10, 2026	55.51	55.51	55.51	55.51	55.51	1,592
September 09, 2026	55.99	55.94	55.94	56	55.94	1,086
September 08, 2026	56.28	56.28	56.28	56.28	56.28	2,149
September 04, 2026	56.89	56.86	56.86	56.89	56.86	702
September 03, 2026	56.63	56.73	56.73	56.84	56.63	1,079
September 02, 2026	56.39	56.37	56.37	56.43	56.37	1,883
September 01, 2026	56.43	56.22	56.22	56.44	56.16	2,524
August 31, 2026	56.64	56.67	56.67	56.67	56.58	5,443
August 28, 2026	56.99	57.02	57.02	57.02	56.99	1,834
August 27, 2026	57.08	57.13	57.13	57.13	57.08	385
August 26, 2026	56.7	56.76	56.76	56.76	56.65	627
August 25, 2026	56.63	56.58	56.58	56.63	56.58	408
August 24, 2026	56.44	56.43	56.43	56.48	56.43	821
August 21, 2026	56.36	56.31	56.31	56.38	56.31	1,406
August 20, 2026	56.2	56.2	56.2	56.2	56.2	449
August 19, 2026	56.89	56.62	56.62	56.89	56.62	2,674
August 18, 2026	57.15	56.98	56.98	57.15	56.87	2,046
August 17, 2026	57.34	57.34	57.34	57.34	57.34	614
August 14, 2026	57.56	57.51	57.51	57.56	57.5	977
August 13, 2026	57.74	57.76	57.76	57.88	57.67	1,340
August 12, 2026	57.34	57.52	57.52	57.52	57.34	469
August 11, 2026	57.24	57.04	57.04	57.24	57.04	272
August 10, 2026	57.29	57.24	57.24	57.29	57.13	3,581
August 07, 2026	57.29	57.29	57.29	57.29	57.29	606
August 06, 2026	57.63	57.36	57.36	57.63	57.36	684
August 05, 2026	58	58	58	58	58	425
August 04, 2026	56.71	57.63	57.63	57.63	56.71	840
July 31, 2026	55.44	55.49	55.49	55.68	55.44	496
July 30, 2026	54.55	54.55	54.55	54.55	54.55	668
July 29, 2026	54.34	53.99	53.99	54.39	53.99	1,354
July 28, 2026	54.77	54.98	54.98	54.98	54.77	1,525
July 27, 2026	54.64	54.56	54.56	54.64	54.56	5,627
July 23, 2026	54.67	54.77	54.77	54.81	54.67	407
July 22, 2026	55.42	55.42	55.42	55.42	55.42	280
July 21, 2026	55.56	55.56	55.56	55.56	55.56	480
July 20, 2026	54.98	54.9	54.9	54.98	54.88	416
July 17, 2026	54.79	54.74	54.74	55	54.71	1,599
July 16, 2026	55.55	55.54	55.54	55.55	55.54	275
July 15, 2026	55.79	55.71	55.71	55.79	55.55	416
July 14, 2026	55.75	55.75	55.75	55.75	55.75	127
July 13, 2026	56.07	55.78	55.78	56.07	55.78	3,362
July 10, 2026	55.91	56.25	56.25	56.25	55.87	8,122
July 09, 2026	56.07	55.97	55.97	56.07	55.93	2,223
July 08, 2026	55.52	55.59	55.59	55.59	55.52	924
July 07, 2026	55.94	55.91	55.91	56.11	55.87	7,062
July 06, 2026	56.28	56.29	56.29	56.29	56.25	1,661
July 03, 2026	56.27	56.29	56.29	56.31	56.27	1,011
July 02, 2026	56.32	55.92	55.92	56.32	55.92	1,355
June 30, 2026	56.49	56.51	56.51	56.56	56.49	629
June 29, 2026	55.69	56.21	56.21	56.21	55.47	2,538
June 26, 2026	55.89	55.69	55.69	55.89	55.67	10,646
June 25, 2026	56.22	55.82	55.82	56.24	55.82	13,949
June 24, 2026	55.84	55.49	55.49	56.01	55.42	13,897
June 23, 2026	55.6	55.62	55.62	55.65	55.45	7,818
June 22, 2026	56.47	56.23	56.23	56.5	56.23	2,120
June 19, 2026	56.28	56.36	56.36	56.37	56.28	1,926
June 18, 2026	56.13	56.22	56.22	56.28	56.13	2,719
June 17, 2026	55.94	55.39	55.39	55.94	55.39	2,596
June 16, 2026	55.78	55.78	55.78	55.78	55.78	288