Invesco S&P 500 ESG Index ETF (ESG.TO) TSX

49.83

+0.04(+0.08%)

Updated at December 31 01:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202549.7849.7849.7849.7849.781,800
December 29, 202549.9149.9249.849.9249.8415,303
December 23, 202549.849.8449.8449.8549.8679
December 22, 202549.7349.7349.7349.7349.731,210
December 19, 202549.1749.5849.5849.6349.173,200
December 18, 202549.2549.2249.2249.349.16903
December 17, 202549.1948.8548.8549.1948.852,216
December 16, 202549.3149.1149.1149.3148.981,900
December 15, 202549.6449.4649.4649.6449.413,000
December 12, 202549.5549.5949.5949.5949.55724
December 11, 202549.649.8749.8749.8749.62,800
December 10, 202549.6949.7449.7449.7449.621,800
December 09, 202549.849.849.849.849.8323
December 08, 202549.9449.7549.7549.9449.741,200
December 05, 202550.2349.8349.8350.2349.835,200
December 04, 202550.2250.0850.0850.2250.08626
December 03, 202550.1650.2350.2350.350.161,300
December 02, 202550.1650.2350.2350.2650.133,500
December 01, 202550.0650.1650.1650.250.061,200
November 28, 202550.0450.2150.2150.2149.92,341
November 27, 202550.1550.7250.7250.7250.143,001
November 26, 202550.4250.2650.2650.4250.262,126
November 25, 202549.7450.1150.1150.1149.74800
November 24, 202549.5749.7649.7649.7749.572,538
November 21, 202548.7449.2249.2249.3748.61,641
November 20, 202549.9548.748.749.9548.74,767
November 19, 202548.83494949.1248.832,301
November 18, 202548.9248.7448.7448.9248.74690
November 17, 202549.3549.1949.1949.5949.13,504
November 14, 202549.6649.6849.6849.8549.662,100
November 13, 202550.1149.749.750.1149.62,300
November 12, 202550.2550.2450.2450.2550.171,307
November 11, 202549.9950.2150.2150.2149.99548
November 10, 202549.5550.0150.0150.0149.551,500
November 07, 202549.0249.2349.2349.2348.794,227
November 06, 202549.9249.5449.5449.9249.4516,241
November 05, 202549.9349.9249.9250.2949.922,400
November 04, 202549.9149.7849.7849.9549.772,500
November 03, 202550.2550.1650.1650.2650.165,000
October 31, 202550.0849.9849.9850.0849.921,711
October 30, 202550.3750.2150.2150.3850.21500
October 29, 202550.3950.1850.1850.3950.171,703
October 28, 202550.4350.2250.2250.4350.22,060
October 27, 202549.8350.1650.1650.1649.832,000
October 24, 202549.5849.5949.5949.6849.58712
October 23, 202549.0449.0949.0949.0949.021,314
October 22, 202549.1248.8548.8549.2148.6618,122
October 21, 202549.1549.1349.1349.2849.131,000
October 20, 202548.9849.3349.3349.3348.982,000
October 17, 202548.3948.6248.6248.6348.391,222
October 16, 202548.7548.448.448.848.194,302
October 15, 202548.648.648.648.748.5848
October 14, 202548.2748.3848.3748.5147.8119,815
October 10, 202549.0747.6847.6849.0747.675,500
October 09, 202548.9648.9948.9949.0148.935,345
October 08, 202548.8448.9448.9148.9448.84394
October 07, 202549.1248.748.749.1248.587,000
October 06, 202549.0148.7748.7749.0148.761,100
October 03, 202548.7648.7748.7748.9148.7212,600
October 02, 202548.6548.5848.5848.6548.58500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved