CI S&P 500 ESG Index ETF (ESG.TO) TSX

Currency In CAD

ESG.TO Historical Return

If you invested $1000 in Invesco S&P 500 ESG Index ETF (ESG.TO) since IPO date, it would be worth $2,999.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.38, while $1000 invested 1 year ago would be worth $1,120. This corresponds to total returns of 199.95%, 93.64%, 12%, respectively, with annualized returns of 17.72%, 14.12%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.18	55.18	55.18	55.18	55.18	591
November 09, 2026	55.13	55.3	55.3	55.45	55.13	3,053
November 06, 2026	54.53	54.6	54.6	54.6	54.53	794
November 05, 2026	54.2	54.02	54.02	54.2	53.98	967
November 04, 2026	56.26	56.26	56.26	56.26	56.26	465
November 03, 2026	55.68	55.62	55.62	55.68	55.6	1,910
November 02, 2026	55.87	55.25	55.25	55.87	55.25	1,942
October 30, 2026	55.53	55.22	55.22	55.53	55.07	1,557
October 29, 2026	56.66	56.28	56.28	56.66	56.21	1,141
October 28, 2026	57.03	56.82	56.82	57.03	56.81	1,246
October 27, 2026	56.57	56.89	56.89	56.99	56.57	1,343
October 26, 2026	56.22	56.59	56.59	56.79	56.22	612
October 23, 2026	55.88	55.88	55.88	55.88	55.88	493
October 22, 2026	56.83	56.3	56.3	56.83	56.3	2,556
October 21, 2026	57.12	57.23	57.23	57.27	57.12	1,889
October 20, 2026	56.85	57.1	57.1	57.17	56.85	8,286
October 19, 2026	57.15	57.04	57.04	57.29	57.04	2,383
October 16, 2026	57.01	57.01	57.01	57.01	57.01	755
October 15, 2026	57.6	57.81	57.81	57.81	57.6	2,361
October 14, 2026	58.42	57.78	57.78	58.42	57.72	1,941
October 13, 2026	58.75	58.37	58.37	58.75	58.37	535
October 09, 2026	58.69	58.62	58.62	58.69	58.62	1,516
October 08, 2026	58.07	58.09	58.09	58.09	58.06	892
October 07, 2026	58.6	58.58	58.58	58.6	58.58	1,084
October 06, 2026	58.9	58.56	58.56	58.9	58.56	3,253
October 05, 2026	58.24	58.53	58.53	58.62	58.24	3,130
October 02, 2026	58.14	58.04	58.04	58.14	58.04	3,126
October 01, 2026	57.62	57.62	57.62	57.62	57.62	516
September 30, 2026	57.84	57.76	57.76	57.84	57.76	912
September 29, 2026	57.78	57.46	57.46	57.78	57.44	2,663
September 28, 2026	57.57	57.55	57.55	57.57	57.55	466
September 25, 2026	57.45	57.7	57.7	57.7	57.45	5,399
September 24, 2026	56.99	56.99	56.99	56.99	56.99	453
September 23, 2026	57.5	57.13	57.13	57.5	57.13	1,801
September 22, 2026	57.51	57.5	57.5	57.51	57.5	354
September 21, 2026	56.99	57.31	57.31	57.42	56.99	8,489
September 18, 2026	56.42	56.38	56.38	56.42	56.23	6,199
September 17, 2026	56.28	56.24	56.24	56.31	56.24	3,324
September 16, 2026	56.03	55.56	55.56	56.03	55.56	3,176
September 15, 2026	55.73	55.71	55.71	55.73	55.71	1,786
September 11, 2026	56.1	56	56	56.16	56	2,302
September 10, 2026	55.51	55.51	55.51	55.51	55.51	1,592
September 09, 2026	55.99	55.94	55.94	56	55.94	1,086
September 08, 2026	56.28	56.28	56.28	56.28	56.28	2,149
September 04, 2026	56.89	56.86	56.86	56.89	56.86	702
September 03, 2026	56.63	56.73	56.73	56.84	56.63	1,079
September 02, 2026	56.39	56.37	56.37	56.43	56.37	1,883
September 01, 2026	56.43	56.22	56.22	56.44	56.16	2,524
August 31, 2026	56.64	56.67	56.67	56.67	56.58	5,443
August 28, 2026	56.99	57.02	57.02	57.02	56.99	1,834
August 27, 2026	57.08	57.13	57.13	57.13	57.08	385
August 26, 2026	56.7	56.76	56.76	56.76	56.65	627
August 25, 2026	56.63	56.58	56.58	56.63	56.58	408
August 24, 2026	56.44	56.43	56.43	56.48	56.43	821
August 21, 2026	56.36	56.31	56.31	56.38	56.31	1,406
August 20, 2026	56.2	56.2	56.2	56.2	56.2	449
August 19, 2026	56.89	56.62	56.62	56.89	56.62	2,674
August 18, 2026	57.15	56.98	56.98	57.15	56.87	2,046
August 17, 2026	57.34	57.34	57.34	57.34	57.34	614
August 14, 2026	57.56	57.51	57.51	57.56	57.5	977