BMO MSCI Canada ESG Leaders Index ETF (ESGA.TO) TSX

49.64

-0.15(-0.30%)

Updated at November 07 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202549.1749.6449.6449.6449.17332
November 06, 202550.3949.7449.7450.3949.74415
November 05, 202550.2850.3350.3350.4550.261,020
November 04, 202550.3149.8749.8750.5249.871,326
November 03, 202550.8450.850.850.8650.572,938
October 31, 202550.7650.7550.7550.7750.73712
October 30, 202550.7650.6950.6950.7650.691,001
October 29, 202550.950.7250.7251.0250.72604
October 28, 202551.0751.251.251.251.07800
October 27, 202550.7750.7750.7750.7750.770
October 24, 202550.7450.8950.8950.8950.74336
October 23, 202550.0950.4750.4750.4950.091,506
October 22, 202549.6750.0650.0650.0749.67935
October 21, 202549.8950.0150.0150.0149.89217
October 20, 202550.4350.5950.5950.5950.43200
October 17, 202550.150.150.150.1249.931,600
October 16, 202551.1350.4450.4451.1350.44823
October 15, 202551.1250.8150.8151.1250.811,910
October 14, 202549.9750.250.250.4349.971,600
October 10, 202550.3249.4149.4150.3249.41917
October 09, 202550.6150.1450.1450.6550.141,100
October 08, 202550.4450.4450.4450.4450.44102
October 07, 202550.8450.450.450.8450.38500
October 06, 202550.7550.7650.7650.8150.75647
October 03, 202550.4650.5450.5450.5450.46225
October 02, 202549.9349.6149.6149.9349.561,722
October 01, 202549.9549.9549.9549.9549.95113
September 30, 202549.8249.5449.5449.8249.51401
September 29, 202549.349.449.449.449.3601
September 26, 202549.3649.2849.2849.449.28611
September 25, 202549.2249.3949.3949.3949.2532
September 24, 202549.6949.4549.4549.6949.45306
September 23, 202550.0749.8349.8350.0749.83300
September 22, 202549.8249.9449.9449.9449.82300
September 19, 202549.5749.7549.7549.7549.57523
September 18, 202549.2649.1749.1749.2749.173,100
September 17, 202548.8349.0249.0249.0748.83700
September 16, 202548.7848.7948.7948.7948.771,300
September 15, 202548.848.8548.8548.8548.8506
September 12, 202548.9148.7148.7148.9148.71406
September 11, 202548.7548.9448.9448.9448.75601
September 10, 202548.5748.4448.4948.5748.44654
September 09, 202548.548.3648.3648.548.36226
September 08, 202548.1248.2148.2148.2448.121,807
September 05, 202548.3448.3448.3748.3448.34670
September 04, 202547.8748.0848.0848.0847.87531
September 03, 202547.5647.6147.6147.747.561,200
September 02, 202547.2547.4547.4547.4547.2415
August 29, 202547.2847.447.447.4347.09817
August 28, 202547.1247.0647.0647.1247.06225
August 27, 202547.2847.2247.2247.2847.12918
August 26, 202547.1447.2547.2547.2847.142,105
August 25, 202546.9746.9746.9746.9746.97149
August 22, 202546.8247.2347.2347.2746.822,508
August 21, 202546.7246.7146.7146.7246.62509
August 20, 202546.5646.5646.5646.5646.56125
August 19, 202546.5546.5546.5546.5546.55155
August 18, 202546.5246.5446.6146.5446.45577
August 15, 202546.5446.5246.5246.5546.481,012
August 14, 202546.6146.6546.6546.6546.57433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved