BMO MSCI Canada Selection Equity Index ETF (ESGA.TO) TSX

Currency In CAD

ESGA.TO Historical Return

If you invested $1000 in BMO MSCI Canada ESG Leaders Index ETF (ESGA.TO) since IPO date, it would be worth $2,316.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.93, while $1000 invested 1 year ago would be worth $1,140.15. This corresponds to total returns of 131.69%, 71.29%, 14.02%, respectively, with annualized returns of 13.09%, 11.36%, 14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.75	57.76	57.76	57.76	57.75	200
November 09, 2026	57.77	57.9	57.9	57.9	57.77	0
November 06, 2026	56.66	56.66	56.66	56.66	56.66	182
November 05, 2026	57.27	57.27	57.27	57.27	57.27	387
November 04, 2026	57.81	57.81	57.81	57.81	57.81	150
November 03, 2026	56.01	56.08	56.08	56.25	56.01	1,936
November 02, 2026	57.04	56.82	56.82	57.15	56.82	1,306
October 30, 2026	57.08	56.43	56.43	57.08	56.22	1,246
October 29, 2026	57.74	57.74	57.74	57.74	57.74	0
October 28, 2026	57.12	57.66	57.66	57.66	57.12	472
October 27, 2026	57.12	57.12	57.12	57.12	57.12	472
October 23, 2026	56.92	56.95	56.95	56.95	56.92	799
October 22, 2026	57.45	57.46	57.46	57.46	57.45	810
October 21, 2026	57.49	57.88	57.88	57.88	57.49	543
October 20, 2026	56.93	57.39	57.39	57.39	56.93	354
October 19, 2026	57.45	57.45	57.45	57.45	57.45	539
October 16, 2026	57.67	57.47	57.47	58.06	57.47	1,337
October 15, 2026	57.7	57.7	57.7	57.7	57.7	22
October 14, 2026	57.19	56.76	56.76	57.19	56.58	722
October 13, 2026	57.54	57.54	57.54	57.54	57.54	145
October 09, 2026	56.67	56.67	56.67	56.67	56.67	124
October 08, 2026	55.92	55.92	55.92	55.92	55.92	14
October 07, 2026	56.41	56.09	56.09	56.41	56.09	700
October 05, 2026	56.5	56.5	56.5	56.5	56.5	25
October 02, 2026	56.27	56.27	56.27	56.27	56.27	2
October 01, 2026	55.75	55.75	55.75	55.75	55.75	242
September 28, 2026	56.46	56.46	56.46	56.46	56.46	52
September 25, 2026	56.82	56.82	56.82	56.82	56.82	142
September 24, 2026	56.59	56.79	56.79	56.79	56.59	1,353
September 23, 2026	57.27	56.93	56.93	57.27	56.93	2,101
September 22, 2026	57.98	57.98	57.98	57.98	57.98	274
September 21, 2026	56.82	56.82	56.82	56.82	56.82	200
September 18, 2026	56.66	56.55	56.55	56.66	56.55	939
September 17, 2026	56.75	56.64	56.64	56.75	56.64	292
September 16, 2026	56.07	56.07	56.07	56.07	56.07	527
September 15, 2026	56.06	56.06	56.06	56.06	56.06	164
September 11, 2026	56.4	56.32	56.32	56.4	56.32	502
September 10, 2026	55.72	55.64	55.64	55.72	55.64	441
September 09, 2026	56.96	56.51	56.51	56.96	56.51	1,455
September 08, 2026	56.93	56.93	56.93	56.93	56.93	212
September 04, 2026	57.72	57.72	57.72	57.72	57.72	100
September 03, 2026	57.5	57.95	57.95	57.95	57.5	878
September 01, 2026	56.82	56.6	56.6	56.82	56.6	529
August 31, 2026	57.62	57.5	57.5	57.62	57.5	690
August 28, 2026	57.74	57.83	57.83	57.83	57.74	673
August 27, 2026	58.19	58.19	58.19	58.19	58.19	100
August 25, 2026	58	58.54	58.54	58.54	58	1,050
August 24, 2026	57.51	57.51	57.51	57.52	57.51	1,225
August 21, 2026	57.45	57.45	57.45	57.45	57.39	1,940
August 20, 2026	56.95	57.09	57.09	57.09	56.95	826
August 19, 2026	57.27	57.27	57.27	57.27	57.27	207
August 18, 2026	57.53	57.53	57.53	57.53	57.53	1,052
August 17, 2026	58.08	58.21	58.21	58.31	58.08	1,712
August 14, 2026	58.36	58.23	58.23	58.36	58.1	2,052
August 13, 2026	58.04	58.35	58.35	58.35	58.04	695
August 12, 2026	57.99	57.99	57.99	57.99	57.99	0
August 11, 2026	57.7	57.66	57.66	57.71	57.66	0
August 10, 2026	57.68	57.68	57.68	57.68	57.68	228
August 07, 2026	57.5	57.5	57.5	57.5	57.5	0
August 06, 2026	57.08	57.27	57.27	57.27	57.08	1,792