BMO MSCI Canada Selection Equity Index ETF (ESGA.TO) TSX

54.92

+0.38(+0.70%)

Updated at June 02 03:25PM

Currency In CAD

ESGA.TO Historical Return

If you invested $1000 in BMO MSCI Canada ESG Leaders Index ETF (ESGA.TO) since IPO date, it would be worth $2,202.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.74, while $1000 invested 1 year ago would be worth $1,289.81. This corresponds to total returns of 120.3%, 81.67%, 28.98%, respectively, with annualized returns of 13.17%, 12.68%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.92	54.92	54.92	54.92	54.92	410
June 01, 2026	54.54	54.54	54.54	54.54	54.54	89
May 29, 2026	54.5	54.5	54.5	54.5	54.5	15
May 28, 2026	54.19	54.26	54.26	54.26	54.19	201
May 27, 2026	53.79	53.79	53.79	53.79	53.79	27
May 26, 2026	53.9	53.9	53.9	53.9	53.9	212
May 25, 2026	54.25	54.27	54.27	54.27	54.25	271
May 22, 2026	53.87	53.87	53.87	53.87	53.87	666
May 21, 2026	53.7	53.7	53.7	53.7	53.7	1,476
May 20, 2026	52.51	53.13	53.13	53.13	52.51	214
May 19, 2026	51.03	52.43	52.43	52.43	51.03	482
May 15, 2026	52.36	52.36	52.36	52.36	52.36	310
May 14, 2026	52.8	52.98	52.98	52.98	52.8	435
May 12, 2026	53.06	53.06	53.06	53.06	53.06	374
May 11, 2026	53.06	53.06	53.06	53.06	53.06	137
May 08, 2026	53.21	53.21	53.21	53.21	53.21	59
May 06, 2026	53.19	53.16	53.16	53.19	53.16	800
May 05, 2026	52.49	52.54	52.54	52.54	52.49	1,215
May 01, 2026	53.55	53.55	53.55	53.55	53.55	88
April 30, 2026	53.16	53.16	53.16	53.16	53.16	202
April 29, 2026	52.9	52.59	52.59	52.9	52.59	439
April 28, 2026	53.4	53.25	53.25	53.41	53.25	1,755
April 27, 2026	53.55	53.55	53.55	53.55	53.55	107
April 24, 2026	53.95	53.87	53.87	53.95	53.7	2,303
April 23, 2026	53.77	53.77	53.77	53.77	53.77	65
April 22, 2026	54.45	54.06	54.06	54.45	54.06	733
April 21, 2026	54.85	54.85	54.85	54.85	54.85	243
April 20, 2026	54.7	54.7	54.7	54.7	54.7	1,087
April 17, 2026	54.49	54.91	54.91	54.92	54.49	358
April 16, 2026	54.16	54.16	54.16	54.16	54.16	1
April 15, 2026	54.37	54.37	54.37	54.37	54.37	242
April 14, 2026	53.98	53.98	53.98	53.98	53.98	323
April 13, 2026	53.46	53.46	53.46	53.46	53.46	323
April 10, 2026	53.14	53.14	53.14	53.14	53.14	273
April 09, 2026	53.01	53.01	53.01	53.01	53.01	273
April 08, 2026	53.43	53.45	53.45	53.45	53.43	1,669
April 07, 2026	52.08	52.14	52.14	52.16	52	1,835
April 06, 2026	52.02	52.32	52.32	52.32	52.02	896
April 02, 2026	51.26	52.22	52.22	52.22	51.26	1,507
April 01, 2026	52.04	52.02	52.02	52.04	52.02	1,103
March 31, 2026	50.8	51.57	51.57	51.57	50.8	1,205
March 30, 2026	50.5	50.5	50.5	50.5	50.5	195
March 27, 2026	50.32	50.32	50.05	50.32	50.32	121
March 26, 2026	51.15	51.15	50.88	51.15	51.15	1,854
March 25, 2026	-1	-1	50.24	-1	-1	0
March 24, 2026	50.36	50.54	50.27	50.54	50.36	367
March 23, 2026	50.8	50.8	50.53	50.8	50.8	171
March 20, 2026	50.46	49.53	50.19	50.46	49.53	649
March 19, 2026	50.46	50.61	50.34	50.61	50.38	881
March 18, 2026	51.98	51.82	51.55	51.98	51.77	626
March 17, 2026	52.85	52.58	52.3	52.85	52.58	406
March 16, 2026	51.9	52.4	52.12	52.51	51.9	1,292
March 13, 2026	52.63	51.84	51.57	52.66	51.84	1,662
March 12, 2026	52.77	52.48	52.2	52.77	52.48	946
March 11, 2026	52.88	53.02	52.74	53.03	52.85	730
March 10, 2026	53.51	53.69	53.41	53.69	53.51	470
March 09, 2026	52.09	52.92	52.64	52.92	51.99	2,668
March 06, 2026	53.4	53.06	52.78	53.4	53.06	2,400
March 05, 2026	54.12	53.85	53.57	54.12	53.68	800
March 04, 2026	54.3	54.46	54.15	54.57	54.3	3,153