BMO MSCI Canada Selection Equity Index ETF (ESGA.TO) TSX

Currency In CAD

ESGA.TO Historical Return

If you invested $1000 in BMO MSCI Canada ESG Leaders Index ETF (ESGA.TO) since IPO date, it would be worth $2,239.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.86, while $1000 invested 1 year ago would be worth $1,136.4. This corresponds to total returns of 123.91%, 79.49%, 13.64%, respectively, with annualized returns of 12.75%, 12.42%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.75	55.75	55.75	55.75	55.75	242
September 28, 2026	56.46	56.46	56.46	56.46	56.46	52
September 25, 2026	56.82	56.82	56.82	56.82	56.82	142
September 24, 2026	56.59	56.79	56.79	56.79	56.59	1,353
September 23, 2026	57.27	56.93	56.93	57.27	56.93	2,101
September 22, 2026	57.98	57.98	57.98	57.98	57.98	274
September 21, 2026	56.82	56.82	56.82	56.82	56.82	200
September 18, 2026	56.66	56.55	56.55	56.66	56.55	939
September 17, 2026	56.75	56.64	56.64	56.75	56.64	292
September 16, 2026	56.07	56.07	56.07	56.07	56.07	527
September 15, 2026	56.06	56.06	56.06	56.06	56.06	164
September 11, 2026	56.4	56.32	56.32	56.4	56.32	502
September 10, 2026	55.72	55.64	55.64	55.72	55.64	441
September 09, 2026	56.96	56.51	56.51	56.96	56.51	1,455
September 08, 2026	56.93	56.93	56.93	56.93	56.93	212
September 04, 2026	57.72	57.72	57.72	57.72	57.72	100
September 03, 2026	57.5	57.95	57.95	57.95	57.5	878
September 01, 2026	56.82	56.6	56.6	56.82	56.6	529
August 31, 2026	57.62	57.5	57.5	57.62	57.5	690
August 28, 2026	57.74	57.83	57.83	57.83	57.74	673
August 27, 2026	58.19	58.19	58.19	58.19	58.19	100
August 25, 2026	58	58.54	58.54	58.54	58	1,050
August 24, 2026	57.51	57.51	57.51	57.52	57.51	1,225
August 21, 2026	57.45	57.45	57.45	57.45	57.39	1,940
August 20, 2026	56.95	57.09	57.09	57.09	56.95	826
August 19, 2026	57.27	57.27	57.27	57.27	57.27	207
August 18, 2026	57.53	57.53	57.53	57.53	57.53	1,052
August 17, 2026	58.08	58.21	58.21	58.31	58.08	1,712
August 14, 2026	58.36	58.23	58.23	58.36	58.1	2,052
August 13, 2026	58.04	58.35	58.35	58.35	58.04	695
August 12, 2026	57.99	57.99	57.99	57.99	57.99	0
August 11, 2026	57.7	57.66	57.66	57.71	57.66	0
August 10, 2026	57.68	57.68	57.68	57.68	57.68	228
August 07, 2026	57.5	57.5	57.5	57.5	57.5	0
August 06, 2026	57.08	57.27	57.27	57.27	57.08	1,792
August 05, 2026	57.37	57.45	57.45	57.45	57.37	2,115
August 04, 2026	56.07	56.07	56.07	56.07	56.07	270
July 31, 2026	55.41	55.41	55.41	55.41	55.41	118
July 30, 2026	56.11	55.97	55.97	56.11	55.82	1,888
July 28, 2026	56.23	56.85	56.85	56.88	56.23	558
July 27, 2026	55.94	55.94	55.94	55.94	55.94	103
July 23, 2026	55.11	55.19	55.19	55.19	55.11	239
July 22, 2026	56.05	55.93	55.93	56.05	55.93	243
July 21, 2026	55.59	55.81	55.81	55.82	55.59	2,433
July 16, 2026	56.17	56.17	56.17	56.17	56.17	127
July 15, 2026	56.38	56.38	56.38	56.38	56.38	912
July 13, 2026	55.95	56.04	56.04	56.04	55.95	353
July 10, 2026	55.92	55.81	55.81	55.99	55.81	4,063
July 09, 2026	55.72	55.72	55.72	55.72	55.72	1,002
July 08, 2026	55.18	55.25	55.25	55.25	55.18	439
July 07, 2026	55.87	55.93	55.93	56.11	55.87	324
July 06, 2026	55.9	55.78	55.78	55.9	55.78	583
July 03, 2026	55.93	55.94	55.94	55.94	55.93	496
July 02, 2026	55.68	55.51	55.51	55.68	55.51	1,351
June 30, 2026	55.51	55.51	55.51	55.51	55.51	330
June 29, 2026	55.41	55.42	55.42	55.42	55.41	634
June 26, 2026	56.2	55.86	55.86	56.2	55.86	304
June 25, 2026	55.93	55.93	55.93	55.93	55.93	410
June 24, 2026	55.58	55.38	55.38	55.58	55.38	851
June 23, 2026	55.48	55.49	55.49	55.59	55.48	8,184