BMO MSCI Canada Selection Equity Index ETF (ESGA.TO) TSX

Currency In CAD

ESGA.TO Historical Return

If you invested $1000 in BMO MSCI Canada ESG Leaders Index ETF (ESGA.TO) since IPO date, it would be worth $2,238.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.13, while $1000 invested 1 year ago would be worth $1,261.81. This corresponds to total returns of 123.87%, 77.51%, 26.18%, respectively, with annualized returns of 13.21%, 12.15%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.92	55.81	55.81	55.99	55.81	4,063
July 09, 2026	55.72	55.72	55.72	55.72	55.72	1,002
July 08, 2026	55.18	55.25	55.25	55.25	55.18	439
July 07, 2026	55.87	55.93	55.93	56.11	55.87	324
July 06, 2026	55.9	55.78	55.78	55.9	55.78	583
July 03, 2026	55.93	55.94	55.94	55.94	55.93	496
July 02, 2026	55.68	55.51	55.51	55.68	55.51	1,351
June 30, 2026	55.51	55.51	55.51	55.51	55.51	330
June 29, 2026	55.41	55.42	55.42	55.42	55.41	634
June 26, 2026	56.2	55.86	55.86	56.2	55.86	304
June 25, 2026	55.93	55.93	55.93	55.93	55.93	410
June 24, 2026	55.58	55.38	55.38	55.58	55.38	851
June 23, 2026	55.48	55.49	55.49	55.59	55.48	8,184
June 22, 2026	55.49	55.5	55.5	55.61	55.49	534
June 19, 2026	55.46	55.47	55.47	55.47	55.46	1,102
June 16, 2026	55.88	55.88	55.88	55.88	55.88	503
June 15, 2026	55.52	55.52	55.52	55.52	55.52	603
June 12, 2026	54.96	54.96	54.96	54.96	54.96	1,057
June 11, 2026	53.8	54.09	54.09	54.09	53.8	329
June 10, 2026	53.84	53.84	53.84	53.84	53.84	1,070
June 09, 2026	53.94	53.94	53.94	53.94	53.94	154
June 08, 2026	54.25	54.02	54.02	54.35	54.02	1,859
June 05, 2026	55.13	54.71	54.71	55.13	54.71	332
June 04, 2026	55.09	55.09	55.09	55.09	55.09	5
June 03, 2026	54.92	54.81	54.81	54.92	54.81	410
June 02, 2026	54.92	54.92	54.92	54.92	54.92	410
June 01, 2026	54.54	54.54	54.54	54.54	54.54	89
May 29, 2026	54.5	54.5	54.5	54.5	54.5	15
May 28, 2026	54.19	54.26	54.26	54.26	54.19	201
May 27, 2026	53.79	53.79	53.79	53.79	53.79	27
May 26, 2026	53.9	53.9	53.9	53.9	53.9	212
May 25, 2026	54.25	54.27	54.27	54.27	54.25	271
May 22, 2026	53.87	53.87	53.87	53.87	53.87	666
May 21, 2026	53.7	53.7	53.7	53.7	53.7	1,476
May 20, 2026	52.51	53.13	53.13	53.13	52.51	214
May 19, 2026	51.03	52.43	52.43	52.43	51.03	482
May 15, 2026	52.36	52.36	52.36	52.36	52.36	310
May 14, 2026	52.8	52.98	52.98	52.98	52.8	435
May 12, 2026	53.06	53.06	53.06	53.06	53.06	374
May 11, 2026	53.06	53.06	53.06	53.06	53.06	137
May 08, 2026	53.21	53.21	53.21	53.21	53.21	59
May 06, 2026	53.19	53.16	53.16	53.19	53.16	800
May 05, 2026	52.49	52.54	52.54	52.54	52.49	1,215
May 01, 2026	53.55	53.55	53.55	53.55	53.55	88
April 30, 2026	53.16	53.16	53.16	53.16	53.16	202
April 29, 2026	52.9	52.59	52.59	52.9	52.59	439
April 28, 2026	53.4	53.25	53.25	53.41	53.25	1,755
April 27, 2026	53.55	53.55	53.55	53.55	53.55	107
April 24, 2026	53.95	53.87	53.87	53.95	53.7	2,303
April 23, 2026	53.77	53.77	53.77	53.77	53.77	65
April 22, 2026	54.45	54.06	54.06	54.45	54.06	733
April 21, 2026	54.85	54.85	54.85	54.85	54.85	243
April 20, 2026	54.7	54.7	54.7	54.7	54.7	1,087
April 17, 2026	54.49	54.91	54.91	54.92	54.49	358
April 16, 2026	54.16	54.16	54.16	54.16	54.16	1
April 15, 2026	54.37	54.37	54.37	54.37	54.37	242
April 14, 2026	53.98	53.98	53.98	53.98	53.98	323
April 13, 2026	53.46	53.46	53.46	53.46	53.46	323
April 10, 2026	53.14	53.14	53.14	53.14	53.14	273
April 09, 2026	53.01	53.01	53.01	53.01	53.01	273