VanEck Video Gaming and eSports UCITS ETF (ESGB.L) LSE

Currency In GBP

ESGB.L Historical Return

If you invested £1000 in VanEck Video Gaming and eSports UCITS ETF (ESGB.L) since IPO date, it would be worth £3,113.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,597.96, while £1000 invested 1 year ago would be worth £883.69. This corresponds to total returns of 211.32%, 59.8%, -11.63%, respectively, with annualized returns of 16.77%, 9.82%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49.76	49.7	49.7	49.9	49.6	136
October 20, 2026	49.96	50.12	50.12	50.36	49.79	548
October 19, 2026	50.11	49.91	49.91	50.14	49.67	2,632
October 16, 2026	50.7	50.1	50.1	50.97	50.06	9,128
October 15, 2026	49.65	50.08	50.08	50.14	49.42	1,196
October 14, 2026	50.16	49.86	49.86	50.36	49.86	2,073
October 13, 2026	50.24	49.89	49.89	50.24	49.83	3,464
October 12, 2026	50	49.85	49.85	50.18	49.61	692
October 09, 2026	49.28	49.68	49.68	49.83	49.24	1,088
October 08, 2026	48.28	48.59	48.59	48.74	48.27	1,539
October 07, 2026	48.64	48.5	48.5	48.86	48.49	635
October 06, 2026	49.07	48.65	48.65	49.15	48.63	2,547
October 05, 2026	48.89	49.13	49.13	49.29	48.69	5,126
October 02, 2026	49	48.92	48.92	49.21	48.85	6,476
October 01, 2026	48.87	48.62	48.62	48.97	48.39	548
September 30, 2026	48.34	48.38	48.38	48.64	48.14	2,049
September 29, 2026	48.8	48.18	48.18	48.8	48.07	3,399
September 28, 2026	48.66	48.07	48.07	48.66	48.04	1,364
September 25, 2026	48.47	48.15	48.15	48.53	47.98	1,920
September 24, 2026	48.86	48.49	48.49	48.95	48.49	1,121
September 23, 2026	48.59	48.66	48.66	48.8	48.49	1,877
September 22, 2026	48.51	48.99	48.99	49.26	48.51	2,089
September 21, 2026	48.22	48.24	48.24	48.35	47.72	3,175
September 18, 2026	48.05	47.69	47.69	48.23	47.69	324
September 17, 2026	48.18	48.51	48.51	48.56	48.18	4,194
September 16, 2026	47.92	47.91	47.91	48.07	47.7	482
September 15, 2026	48.43	47.92	47.92	48.43	47.83	2,146
September 11, 2026	47.23	47.41	47.41	47.57	47.14	873
September 10, 2026	46.75	46.57	46.57	46.8	46.34	1,000
September 09, 2026	47.32	46.77	46.77	47.47	46.76	8,219
September 08, 2026	47.74	47.58	47.58	47.74	47.45	2,807
September 07, 2026	47.4	47.51	47.51	47.78	47.4	16,103
September 04, 2026	47.55	47.77	47.77	47.83	47.38	38,379
September 03, 2026	47.17	47.21	47.21	47.87	47.05	444
September 02, 2026	47.4	47	47	47.4	46.56	681
September 01, 2026	47.75	47.33	47.33	47.78	47.12	2,669
August 28, 2026	47.81	47.65	47.65	47.82	47.54	1,361
August 27, 2026	47.02	46.8	46.8	47.26	46.8	1,608
August 26, 2026	47.71	47.36	47.36	47.88	47.36	392
August 25, 2026	47.55	47.55	47.55	47.69	47.51	969
August 24, 2026	47.48	47.52	47.52	47.77	47.47	397
August 21, 2026	47.35	47.64	47.64	47.78	47.35	4,752
August 20, 2026	47.95	47.26	47.26	47.95	47.19	1,278
August 19, 2026	47.43	47.97	47.97	47.97	47.43	4,977
August 18, 2026	47.49	47.73	47.73	47.83	47.49	8,233
August 17, 2026	48.32	47.92	47.92	48.32	47.88	4,237
August 14, 2026	48.21	48.76	48.76	48.76	48.19	9,930
August 13, 2026	47.63	47.37	47.37	47.84	47.37	13,687
August 12, 2026	48.24	47.9	47.9	48.24	47.85	1,592
August 11, 2026	48.61	48.56	48.56	48.74	48.5	2,276
August 10, 2026	48.79	48.63	48.63	48.79	48.54	592
August 07, 2026	47.98	48.4	48.4	48.43	47.77	10,566
August 06, 2026	46.92	47.4	47.4	47.56	46.57	27,126
August 05, 2026	46.6	46.15	46.15	46.62	46.15	1,524
August 04, 2026	46.47	46.59	46.59	46.74	46.32	851
August 03, 2026	47.02	46.45	46.45	47.02	46.24	4,972
July 31, 2026	46.77	46.02	46.02	47.04	45.94	2,952
July 30, 2026	47.9	47.22	47.22	47.95	47.22	32,982
July 29, 2026	47.78	47.65	47.65	48	47.48	35,047
July 28, 2026	46	46.58	46.58	46.68	45.8	20,994