VanEck Video Gaming and eSports UCITS ETF (ESGB.L) LSE

Currency In GBP

ESGB.L Historical Return

If you invested £1000 in VanEck Video Gaming and eSports UCITS ETF (ESGB.L) since IPO date, it would be worth £2,991.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,575.61, while £1000 invested 1 year ago would be worth £825.1. This corresponds to total returns of 199.12%, 57.56%, -17.49%, respectively, with annualized returns of 16.4%, 9.52%, -17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.23	47.41	47.41	47.57	47.14	873
September 10, 2026	46.75	46.57	46.57	46.8	46.34	1,000
September 09, 2026	47.32	46.77	46.77	47.47	46.76	8,219
September 08, 2026	47.74	47.58	47.58	47.74	47.45	2,807
September 07, 2026	47.4	47.51	47.51	47.78	47.4	16,103
September 04, 2026	47.55	47.77	47.77	47.83	47.38	38,379
September 03, 2026	47.17	47.21	47.21	47.87	47.05	444
September 02, 2026	47.4	47	47	47.4	46.56	681
September 01, 2026	47.75	47.33	47.33	47.78	47.12	2,669
August 28, 2026	47.81	47.65	47.65	47.82	47.54	1,361
August 27, 2026	47.02	46.8	46.8	47.26	46.8	1,608
August 26, 2026	47.71	47.36	47.36	47.88	47.36	392
August 25, 2026	47.55	47.55	47.55	47.69	47.51	969
August 24, 2026	47.48	47.52	47.52	47.77	47.47	397
August 21, 2026	47.35	47.64	47.64	47.78	47.35	4,752
August 20, 2026	47.95	47.26	47.26	47.95	47.19	1,278
August 19, 2026	47.43	47.97	47.97	47.97	47.43	4,977
August 18, 2026	47.49	47.73	47.73	47.83	47.49	8,233
August 17, 2026	48.32	47.92	47.92	48.32	47.88	4,237
August 14, 2026	48.21	48.76	48.76	48.76	48.19	9,930
August 13, 2026	47.63	47.37	47.37	47.84	47.37	13,687
August 12, 2026	48.24	47.9	47.9	48.24	47.85	1,592
August 11, 2026	48.61	48.56	48.56	48.74	48.5	2,276
August 10, 2026	48.79	48.63	48.63	48.79	48.54	592
August 07, 2026	47.98	48.4	48.4	48.43	47.77	10,566
August 06, 2026	46.92	47.4	47.4	47.56	46.57	27,126
August 05, 2026	46.6	46.15	46.15	46.62	46.15	1,524
August 04, 2026	46.47	46.59	46.59	46.74	46.32	851
August 03, 2026	47.02	46.45	46.45	47.02	46.24	4,972
July 31, 2026	46.77	46.02	46.02	47.04	45.94	2,952
July 30, 2026	47.9	47.22	47.22	47.95	47.22	32,982
July 29, 2026	47.78	47.65	47.65	48	47.48	35,047
July 28, 2026	46	46.58	46.58	46.68	45.8	20,994
July 27, 2026	45.46	45.39	45.39	45.47	44.78	15,390
July 24, 2026	43.95	44.21	44.21	44.21	43.92	370
July 23, 2026	44.32	43.62	43.62	44.32	43.56	3,738
July 22, 2026	44.5	44.21	44.21	44.68	44.21	254
July 21, 2026	45.23	45.06	45.06	45.42	44.98	679
July 20, 2026	44.78	45.27	45.27	45.35	44.75	14,382
July 17, 2026	44.85	44.64	44.64	44.98	44.58	1,841
July 16, 2026	45.21	45.17	45.17	45.33	44.96	3,963
July 15, 2026	45.12	45.01	45.01	45.16	44.83	1,044
July 14, 2026	45.04	45.12	45.12	45.22	44.79	5,788
July 13, 2026	45.39	45.51	45.51	45.63	45.14	527
July 10, 2026	45.44	45.57	45.57	45.78	45.35	2,226
July 09, 2026	45.64	45.59	45.59	46.01	45.41	5,907
July 08, 2026	46.27	45.5	45.5	46.36	45.5	1,622
July 07, 2026	45.96	45.76	45.76	46.16	45.71	12,221
July 06, 2026	45.82	45.73	45.73	45.91	45.33	4,881
July 03, 2026	45.91	45.14	45.14	45.91	45.14	2,010
July 02, 2026	45.59	45.31	45.31	45.7	45.26	2,852
July 01, 2026	45	45.49	45.49	45.7	44.51	5,466
June 30, 2026	44.9	44.71	44.71	44.95	44.65	440
June 29, 2026	43.94	44.42	44.42	44.74	43.9	12,520
June 26, 2026	42.58	43.15	43.15	43.15	42.37	3,232
June 25, 2026	43.29	42.67	42.67	43.3	42.56	9,176
June 24, 2026	43.32	43.39	43.39	43.53	43.03	7,131
June 23, 2026	43.07	43.38	43.38	43.56	42.7	7,849
June 22, 2026	44.18	43.58	43.58	44.2	43.56	1,963
June 19, 2026	44.12	44.13	44.13	44.33	44.02	1,968