VanEck Video Gaming and eSports UCITS ETF (ESGB.L) LSE

44.67

-0.295(-0.66%)

Updated at June 03 08:38AM

Currency In GBP

ESGB.L Historical Return

If you invested £1000 in VanEck Video Gaming and eSports UCITS ETF (ESGB.L) since IPO date, it would be worth £2,836.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,487.92, while £1000 invested 1 year ago would be worth £916.16. This corresponds to total returns of 183.69%, 48.79%, -8.38%, respectively, with annualized returns of 16.22%, 8.27%, -8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.44	44.97	44.97	45.57	44.88	3,363
June 01, 2026	44.54	44.35	44.35	44.64	44.2	19,221
May 29, 2026	43.88	43.72	43.72	43.93	43.6	2,957
May 28, 2026	43.26	43.64	43.64	43.74	43.26	14,203
May 27, 2026	43.79	43.78	43.78	44.02	43.53	10,767
May 26, 2026	43.64	43.59	43.59	43.7	43.28	7,501
May 22, 2026	44.3	43.74	43.74	44.32	43.69	32,798
May 21, 2026	43.47	43.6	43.6	43.9	43.44	2,321
May 20, 2026	44.11	44.46	44.46	44.55	44	2,729
May 19, 2026	44.65	44.29	44.29	44.94	44.29	1,401
May 18, 2026	44.46	43.97	43.97	44.46	43.55	2,137
May 15, 2026	44.55	44.38	44.38	44.55	43.98	763
May 14, 2026	43.96	44.27	44.27	44.37	43.81	2,916
May 13, 2026	44.07	44.17	44.17	44.36	43.92	12,213
May 12, 2026	43.55	43.69	43.69	43.84	43.39	13,284
May 11, 2026	44.19	43.87	43.87	44.19	43.79	5,734
May 08, 2026	44.56	43.8	43.8	44.68	43.79	50,165
May 07, 2026	44.22	43.91	43.91	44.4	43.85	5,325
May 06, 2026	44.09	44.2	44.2	44.83	43.94	1,939
May 05, 2026	44.42	44.05	44.05	44.46	43.95	1,797
May 01, 2026	43.98	44.37	44.37	44.41	43.83	9,564
April 30, 2026	44.22	44.46	44.46	44.7	44.22	18,061
April 29, 2026	45.04	44.55	44.55	45.04	44.46	244
April 28, 2026	45.25	44.88	44.88	45.25	44.85	2,293
April 27, 2026	44.91	44.97	44.97	45.18	44.39	1,523
April 24, 2026	44.87	44.71	44.71	45.11	44.64	3,320
April 23, 2026	45.5	45.24	45.24	45.72	45.1	5,391
April 22, 2026	46.03	46.06	46.06	46.51	45.97	2,903
April 21, 2026	46.34	46.01	46.01	46.53	46.01	560
April 20, 2026	46.64	46.65	46.65	46.84	46.37	5,181
April 17, 2026	46.24	46.97	46.97	47.16	46.24	31,434
April 16, 2026	45.96	46.26	46.26	46.47	45.95	16,085
April 15, 2026	44.72	45.23	45.23	45.33	44.57	2,600
April 14, 2026	44.29	44.58	44.58	44.66	44.1	1,519
April 13, 2026	43.83	44.13	44.13	44.21	43.59	788
April 10, 2026	43.82	43.8	43.8	44.25	43.77	753
April 09, 2026	44.42	44.06	44.06	44.57	43.93	6,181
April 08, 2026	45.22	44.89	44.89	45.41	44.79	6,593
April 07, 2026	44.63	44.17	44.17	44.74	44.06	1,960
April 02, 2026	44.37	44.85	44.85	45.11	44.12	988
April 01, 2026	45.55	45.21	45.21	46.04	44.97	2,765
March 31, 2026	43.85	44.54	44.54	44.55	43.84	462
March 30, 2026	43.44	43.88	43.88	44.11	43.44	1,649
March 27, 2026	44.16	43.59	43.59	44.19	43.43	29,180
March 26, 2026	43.12	43.29	43.29	44.25	43.12	1,552
March 25, 2026	43.71	43.83	43.83	44.12	43.62	4,748
March 24, 2026	43.15	43.83	43.83	44.27	43.15	1,196
March 23, 2026	43.74	44.27	44.27	44.89	43.63	3,922
March 20, 2026	44.58	44.32	44.32	44.82	44.25	1,389
March 19, 2026	45.13	44.44	44.44	45.16	44.33	1,001
March 18, 2026	46.02	45.26	45.26	46.06	45.17	1,228
March 17, 2026	45.88	45.92	45.92	46.24	45.58	808
March 16, 2026	47.3	46.21	46.21	47.3	45.74	3,208
March 13, 2026	45.76	46.04	46.04	46.48	45.68	1,516
March 12, 2026	45.34	45.47	45.47	45.99	45.34	5,774
March 11, 2026	45.86	45.57	45.57	45.94	45.44	1,052
March 10, 2026	46.8	46.22	46.22	46.8	45.69	3,062
March 09, 2026	45.59	45.13	45.13	45.59	44.43	1,645
March 06, 2026	45.48	44.63	44.63	45.74	44.48	782
March 05, 2026	44.88	44.57	44.57	45.52	44.32	17,592