59.00
+0.045(+0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 57.45 | 57.42 | 57.42 | 57.65 | 57.2 | 4,141 |
| September 25, 2025 | 57.67 | 57.77 | 57.77 | 58.23 | 57.27 | 7,127 |
| September 24, 2025 | 58.18 | 57.94 | 57.94 | 58.34 | 57.93 | 8,020 |
| September 23, 2025 | 58.37 | 58.3 | 58.3 | 58.49 | 58.23 | 7,704 |
| September 22, 2025 | 58.22 | 58.47 | 58.47 | 58.61 | 58.05 | 10,975 |
| September 19, 2025 | 57.95 | 58.24 | 58.24 | 58.45 | 57.95 | 3,410 |
| September 18, 2025 | 58.11 | 58.27 | 58.27 | 58.44 | 57.77 | 10,621 |
| September 17, 2025 | 58.27 | 57.7 | 57.7 | 58.35 | 57.7 | 4,654 |
| September 16, 2025 | 57.92 | 57.59 | 57.59 | 57.97 | 57.54 | 9,736 |
| September 15, 2025 | 57.6 | 58.07 | 58.07 | 58.18 | 57.45 | 14,138 |
| September 12, 2025 | 57.38 | 57.46 | 57.46 | 57.74 | 57.2 | 8,386 |
| September 11, 2025 | 57.19 | 57.36 | 57.36 | 57.53 | 56.97 | 8,547 |
| September 10, 2025 | 57.18 | 56.87 | 56.87 | 58.1 | 56.84 | 17,679 |
| September 09, 2025 | 56.39 | 56.51 | 56.51 | 56.6 | 56.27 | 4,266 |
| September 08, 2025 | 55.97 | 56.29 | 56.29 | 57.07 | 55.59 | 4,193 |
| September 05, 2025 | 55.19 | 54.53 | 54.53 | 55.37 | 54.36 | 6,126 |
| September 04, 2025 | 54.95 | 54.9 | 54.9 | 56.08 | 54.79 | 6,468 |
| September 03, 2025 | 55 | 54.98 | 54.98 | 55.23 | 54.87 | 3,976 |
| September 02, 2025 | 54.33 | 54.63 | 54.63 | 54.75 | 53.8 | 3,580 |
| September 01, 2025 | 54.64 | 54.44 | 54.44 | 54.74 | 54.37 | 3,423 |
| August 29, 2025 | 54.98 | 54.61 | 54.61 | 55.17 | 54.56 | 4,939 |
| August 28, 2025 | 56.05 | 55 | 55 | 56.05 | 54.61 | 2,969 |
| August 27, 2025 | 55.02 | 54.64 | 54.64 | 55.03 | 54.37 | 2,657 |
| August 26, 2025 | 55.06 | 55.25 | 55.25 | 55.42 | 54.86 | 1,573 |
| August 22, 2025 | 54.12 | 54.89 | 54.89 | 54.96 | 53.78 | 5,303 |
| August 21, 2025 | 54.05 | 54.23 | 54.23 | 54.26 | 53.78 | 2,903 |
| August 20, 2025 | 54.03 | 53.75 | 53.75 | 54.07 | 53.35 | 6,442 |
| August 19, 2025 | 54.81 | 54.41 | 54.41 | 55.03 | 54.25 | 6,665 |
| August 18, 2025 | 56.27 | 54.94 | 54.94 | 56.27 | 54.73 | 3,441 |
| August 15, 2025 | 55.1 | 54.46 | 54.46 | 55.15 | 54.28 | 2,388 |
| August 14, 2025 | 55.04 | 54.71 | 54.71 | 55.21 | 54.46 | 7,102 |
| August 13, 2025 | 55.46 | 54.91 | 54.91 | 55.59 | 54.88 | 11,459 |
| August 12, 2025 | 55.92 | 55 | 55 | 55.92 | 54.49 | 2,663 |
| August 11, 2025 | 55.58 | 54.84 | 54.84 | 55.58 | 54.15 | 5,561 |
| August 08, 2025 | 54.38 | 54.41 | 54.41 | 54.81 | 54.34 | 14,727 |
| August 07, 2025 | 55.02 | 54.35 | 54.35 | 55.02 | 53.83 | 5,179 |
| August 06, 2025 | 53.75 | 53.39 | 53.39 | 53.91 | 53.33 | 3,909 |
| August 05, 2025 | 53.81 | 53.43 | 53.43 | 53.92 | 53.43 | 3,889 |
| August 04, 2025 | 52.44 | 53.09 | 53.09 | 53.74 | 52.44 | 7,180 |
| August 01, 2025 | 52.68 | 51.9 | 51.9 | 52.84 | 51.53 | 8,269 |
| July 31, 2025 | 52.28 | 52.76 | 52.76 | 53.21 | 52.13 | 19,475 |
| July 30, 2025 | 51.62 | 51.97 | 51.97 | 51.99 | 51.41 | 3,434 |
| July 29, 2025 | 52 | 51.57 | 51.57 | 52.26 | 51.57 | 4,005 |
| July 28, 2025 | 51.75 | 51.31 | 51.31 | 51.92 | 51.28 | 1,242 |
| July 25, 2025 | 51.6 | 51.77 | 51.77 | 51.88 | 51.47 | 577 |
| July 24, 2025 | 51.99 | 51.85 | 51.85 | 52.1 | 51.68 | 3,805 |
| July 23, 2025 | 52.02 | 51.69 | 51.69 | 52.09 | 51.65 | 1,812 |
| July 22, 2025 | 51.84 | 51.46 | 51.46 | 51.95 | 51.25 | 5,990 |
| July 21, 2025 | 52.22 | 52.29 | 52.29 | 52.36 | 52.01 | 4,734 |
| July 18, 2025 | 52.23 | 52.16 | 52.16 | 52.35 | 52.03 | 5,668 |
| July 17, 2025 | 51.88 | 52.19 | 52.19 | 52.28 | 51.7 | 3,859 |
| July 16, 2025 | 50.64 | 50.98 | 50.98 | 51.22 | 50.57 | 8,252 |
| July 15, 2025 | 50.49 | 50.54 | 50.54 | 50.66 | 50.44 | 1,809 |
| July 14, 2025 | 49.62 | 50.4 | 50.4 | 50.44 | 49.52 | 2,026 |
| July 11, 2025 | 50 | 49.88 | 49.88 | 50.14 | 49.66 | 1,842 |
| July 10, 2025 | 50.11 | 49.8 | 49.8 | 50.42 | 49.53 | 7,579 |
| July 09, 2025 | 50.15 | 50.2 | 50.2 | 50.32 | 50.03 | 4,813 |
| July 08, 2025 | 50.37 | 50.35 | 50.35 | 50.62 | 50.19 | 5,256 |
| July 07, 2025 | 49.85 | 50.23 | 50.23 | 50.3 | 49.85 | 1,788 |
| July 04, 2025 | 49.98 | 50.07 | 50.07 | 50.13 | 49.86 | 1,830 |
