VanEck Video Gaming and eSports UCITS ETF (ESGB.L) LSE

Currency In GBP

AD

ESGB.L Historical Return

If you invested £1000 in VanEck Video Gaming and eSports UCITS ETF (ESGB.L) since IPO date, it would be worth £3,232.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,489.24, while £1000 invested 1 year ago would be worth £914.01. This corresponds to total returns of 223.22%, 48.92%, -8.6%, respectively, with annualized returns of 17.23%, 8.29%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202651.1651.2351.2351.3850.911,103
November 10, 202650.851.1151.1151.1950.767,805
November 09, 202650.8351.2651.2651.3850.832,719
November 06, 202650.0650.5750.5750.6349.755,192
November 05, 202650.650.3750.3751.0650.1510,258
November 04, 202648.3249.249.249.3347.941,963
November 03, 202648.147.947.948.147.721,083
November 02, 202647.5248.0148.0148.0847.493,383
October 30, 202647.8147.5647.5647.8147.421,563
October 29, 202647.0547.2847.2847.647.0514,723
October 28, 202647.9647.6747.6747.9947.64267
October 27, 202648.2748.4848.4848.6848.273,429
October 26, 202648.9648.6748.6749.0848.671,177
October 23, 202648.9848.8548.8548.9848.592,202
October 22, 202649.1649.349.349.548.872,920
October 21, 202649.7649.749.749.949.6136
October 20, 202649.9650.1250.1250.3649.79548
October 19, 202650.1149.9149.9150.1449.672,632
October 16, 202650.750.150.150.9750.069,128
October 15, 202649.6550.0850.0850.1449.421,196
October 14, 202650.1649.8649.8650.3649.862,073
October 13, 202650.2449.8949.8950.2449.833,464
October 12, 20265049.8549.8550.1849.61692
October 09, 202649.2849.6849.6849.8349.241,088
October 08, 202648.2848.5948.5948.7448.271,539
October 07, 202648.6448.548.548.8648.49635
October 06, 202649.0748.6548.6549.1548.632,547
October 05, 202648.8949.1349.1349.2948.695,126
October 02, 20264948.9248.9249.2148.856,476
October 01, 202648.8748.6248.6248.9748.39548
September 30, 202648.3448.3848.3848.6448.142,049
September 29, 202648.848.1848.1848.848.073,399
September 28, 202648.6648.0748.0748.6648.041,364
September 25, 202648.4748.1548.1548.5347.981,920
September 24, 202648.8648.4948.4948.9548.491,121
September 23, 202648.5948.6648.6648.848.491,877
September 22, 202648.5148.9948.9949.2648.512,089
September 21, 202648.2248.2448.2448.3547.723,175
September 18, 202648.0547.6947.6948.2347.69324
September 17, 202648.1848.5148.5148.5648.184,194
September 16, 202647.9247.9147.9148.0747.7482
September 15, 202648.4347.9247.9248.4347.832,146
September 11, 202647.2347.4147.4147.5747.14873
September 10, 202646.7546.5746.5746.846.341,000
September 09, 202647.3246.7746.7747.4746.768,219
September 08, 202647.7447.5847.5847.7447.452,807
September 07, 202647.447.5147.5147.7847.416,103
September 04, 202647.5547.7747.7747.8347.3838,379
September 03, 202647.1747.2147.2147.8747.05444
September 02, 202647.4474747.446.56681
September 01, 202647.7547.3347.3347.7847.122,669
August 28, 202647.8147.6547.6547.8247.541,361
August 27, 202647.0246.846.847.2646.81,608
August 26, 202647.7147.3647.3647.8847.36392
August 25, 202647.5547.5547.5547.6947.51969
August 24, 202647.4847.5247.5247.7747.47397
August 21, 202647.3547.6447.6447.7847.354,752
August 20, 202647.9547.2647.2647.9547.191,278
August 19, 202647.4347.9747.9747.9747.434,977
August 18, 202647.4947.7347.7347.8347.498,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved