28.23
-0.03(-0.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3 |
September 25, 2025 | 28.24 | 28.23 | 28.23 | 28.24 | 28.23 | 242 |
September 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
September 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
September 22, 2025 | 28.25 | 28.31 | 28.31 | 28.31 | 28.25 | 900 |
September 19, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 600 |
September 18, 2025 | 28.25 | 28.24 | 28.24 | 28.25 | 28.24 | 721 |
September 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 221 |
September 16, 2025 | 28.29 | 28.22 | 28.22 | 28.3 | 28.22 | 600 |
September 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 211 |
September 12, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 946 |
September 11, 2025 | 28.25 | 28.19 | 28.19 | 28.25 | 28.19 | 400 |
September 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 221 |
September 09, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 347 |
September 08, 2025 | 28.1 | 28.18 | 28.18 | 28.18 | 28.1 | 1,100 |
September 05, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 848 |
September 04, 2025 | 27.94 | 27.97 | 27.97 | 27.97 | 27.94 | 300 |
September 03, 2025 | 27.91 | 27.85 | 27.85 | 27.92 | 27.85 | 1,047 |
September 02, 2025 | 27.82 | 27.83 | 27.83 | 27.83 | 27.82 | 830 |
August 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 917 |
August 28, 2025 | 27.85 | 27.86 | 27.86 | 27.86 | 27.85 | 742 |
August 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 545 |
August 26, 2025 | 27.78 | 27.83 | 27.83 | 27.83 | 27.78 | 2,718 |
August 25, 2025 | 27.81 | 27.78 | 27.78 | 27.81 | 27.78 | 226 |
August 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 601 |
August 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 20, 2025 | 27.86 | 27.81 | 27.81 | 27.86 | 27.81 | 3,422 |
August 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2,028 |
August 18, 2025 | 27.79 | 27.77 | 27.77 | 27.79 | 27.77 | 1,800 |
August 15, 2025 | 27.9 | 27.81 | 27.81 | 27.9 | 27.81 | 1,700 |
August 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
August 13, 2025 | 27.94 | 27.97 | 27.97 | 27.97 | 27.94 | 900 |
August 12, 2025 | 27.93 | 27.9 | 27.9 | 27.93 | 27.9 | 400 |
August 11, 2025 | 28 | 27.92 | 27.92 | 28 | 27.92 | 821 |
August 08, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3,700 |
August 07, 2025 | 28 | 27.92 | 27.92 | 28 | 27.92 | 1,135 |
August 06, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 118 |
August 05, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1,300 |
August 01, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 800 |
July 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.82 | 400 |
July 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
July 29, 2025 | 27.83 | 27.84 | 27.84 | 27.84 | 27.83 | 400 |
July 28, 2025 | 27.78 | 27.68 | 27.68 | 27.78 | 27.68 | 605 |
July 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 100 |
July 24, 2025 | 27.66 | 27.68 | 27.68 | 27.68 | 27.65 | 2,145 |
July 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 301 |
July 22, 2025 | 27.75 | 27.74 | 27.74 | 27.75 | 27.68 | 1,400 |
July 21, 2025 | 27.72 | 27.71 | 27.71 | 27.72 | 27.71 | 1,000 |
July 18, 2025 | 27.63 | 27.58 | 27.58 | 27.63 | 27.58 | 2,310 |
July 17, 2025 | 27.57 | 27.6 | 27.6 | 27.6 | 27.57 | 400 |
July 16, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 318 |
July 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 500 |
July 14, 2025 | 27.7 | 27.59 | 27.59 | 27.7 | 27.59 | 709 |
July 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 10, 2025 | 27.72 | 27.73 | 27.73 | 27.73 | 27.72 | 3,900 |
July 09, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 300 |
July 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 800 |
July 07, 2025 | 27.72 | 27.71 | 27.71 | 27.77 | 27.71 | 3,203 |
July 04, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 03, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 138 |