BMO ESG Corporate Bond Index ETF (ESGB.TO) TSX

Currency In CAD

ESGB.TO Historical Return

If you invested $1000 in BMO ESG Corporate Bond Index ETF (ESGB.TO) since IPO date, it would be worth $1,138.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.05, while $1000 invested 1 year ago would be worth $1,032.11. This corresponds to total returns of 13.84%, 8.61%, 3.21%, respectively, with annualized returns of 2.02%, 1.66%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.67	27.64	27.64	27.67	27.64	2,845
July 09, 2026	27.74	27.74	27.74	27.74	27.74	151
July 08, 2026	27.59	27.59	27.59	27.66	27.56	4,384
July 07, 2026	27.8	27.76	27.76	27.8	27.71	3,993
July 06, 2026	27.76	27.86	27.86	27.86	27.76	3,680
July 03, 2026	27.75	27.81	27.81	27.81	27.75	633
July 02, 2026	27.78	27.79	27.79	27.79	27.78	2,560
June 30, 2026	27.88	27.89	27.89	27.89	27.88	3,709
June 29, 2026	27.79	27.79	27.79	27.79	27.79	0
June 26, 2026	28.11	28.11	28.11	28.11	28.11	4,000
June 25, 2026	28.13	28.13	28.13	28.13	28.13	239
June 24, 2026	28.16	28.16	28.16	28.16	28.16	253
June 23, 2026	27.99	27.98	27.98	27.99	27.98	522
June 22, 2026	28.03	27.96	27.96	28.03	27.96	1,200
June 19, 2026	28.08	28.08	28.08	28.08	28.08	825
June 18, 2026	28.14	28.14	28.14	28.14	28.14	1,642
June 17, 2026	28.04	28.09	28.09	28.09	28.04	1,336
June 16, 2026	28.09	28.09	28.09	28.09	28.09	49
June 15, 2026	28.15	28.1	28.1	28.15	28.03	7,077
June 12, 2026	28.03	28.03	28.03	28.03	28.03	131
June 11, 2026	28.02	27.97	27.97	28.07	27.97	3,291
June 10, 2026	27.94	27.97	27.97	27.97	27.94	4,000
June 09, 2026	27.9	27.9	27.9	27.9	27.9	2,349
June 08, 2026	27.97	27.93	27.93	27.97	27.93	880
June 05, 2026	27.95	27.95	27.95	27.95	27.95	0
June 04, 2026	28.02	28.08	28.08	28.1	28.02	764
June 03, 2026	28.07	28.08	28.08	28.08	28.07	419
June 02, 2026	27.98	28.02	28.02	28.02	27.98	606
June 01, 2026	28.01	28.01	28.01	28.01	28.01	190
May 29, 2026	28	28.08	28.08	28.08	28	18,107
May 28, 2026	27.95	28.02	28.02	28.02	27.95	1,372
May 27, 2026	27.95	27.95	27.95	27.95	27.95	1,859
May 26, 2026	27.9	27.95	27.95	27.95	27.88	1,859
May 22, 2026	27.82	27.82	27.82	27.82	27.82	160
May 21, 2026	27.7	27.78	27.78	27.78	27.7	1,406
May 20, 2026	27.72	27.8	27.8	27.8	27.72	0
May 19, 2026	27.61	27.62	27.62	27.62	27.61	340
May 15, 2026	27.6	27.6	27.6	27.6	27.6	412
May 14, 2026	27.78	27.76	27.76	27.8	27.72	2,273
May 13, 2026	27.7	27.72	27.72	27.72	27.7	2,403
May 12, 2026	27.71	27.7	27.7	27.71	27.7	484
May 11, 2026	27.78	27.76	27.76	27.78	27.76	3,037
May 08, 2026	27.79	27.79	27.79	27.79	27.79	172
May 07, 2026	27.81	27.72	27.72	27.81	27.72	1,410
May 06, 2026	27.69	27.81	27.81	27.81	27.69	1,307
May 05, 2026	27.54	27.67	27.67	27.68	27.54	12,719
May 04, 2026	27.77	27.66	27.66	27.77	27.61	8,863
May 01, 2026	27.74	27.74	27.74	27.74	27.74	55
April 30, 2026	27.73	27.66	27.66	27.73	27.66	2,510
April 29, 2026	27.69	27.67	27.67	27.69	27.67	2,662
April 28, 2026	27.75	27.75	27.75	27.75	27.75	75
April 27, 2026	27.78	27.78	27.78	27.78	27.78	31
April 24, 2026	27.77	27.77	27.77	27.77	27.77	208
April 23, 2026	27.85	27.78	27.78	27.85	27.77	756
April 22, 2026	27.83	27.82	27.82	27.83	27.82	2,148
April 21, 2026	27.78	27.78	27.78	27.78	27.78	279
April 20, 2026	27.83	27.83	27.83	27.83	27.83	291
April 17, 2026	27.84	27.83	27.83	27.87	27.83	2,272
April 16, 2026	27.71	27.73	27.73	27.73	27.71	937
April 15, 2026	27.72	27.76	27.76	27.76	27.72	597