28.09
+0.12(+0.43%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 848 |
September 04, 2025 | 27.94 | 27.97 | 27.97 | 27.97 | 27.94 | 300 |
September 03, 2025 | 27.91 | 27.85 | 27.85 | 27.92 | 27.85 | 1,047 |
September 02, 2025 | 27.82 | 27.83 | 27.83 | 27.83 | 27.82 | 830 |
August 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 917 |
August 28, 2025 | 27.85 | 27.86 | 27.86 | 27.86 | 27.85 | 742 |
August 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 545 |
August 26, 2025 | 27.78 | 27.83 | 27.83 | 27.83 | 27.78 | 2,718 |
August 25, 2025 | 27.81 | 27.78 | 27.78 | 27.81 | 27.78 | 226 |
August 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 601 |
August 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 20, 2025 | 27.86 | 27.81 | 27.81 | 27.86 | 27.81 | 3,422 |
August 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2,028 |
August 18, 2025 | 27.79 | 27.77 | 27.77 | 27.79 | 27.77 | 1,800 |
August 15, 2025 | 27.9 | 27.81 | 27.81 | 27.9 | 27.81 | 1,700 |
August 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
August 13, 2025 | 27.94 | 27.97 | 27.97 | 27.97 | 27.94 | 900 |
August 12, 2025 | 27.93 | 27.9 | 27.9 | 27.93 | 27.9 | 400 |
August 11, 2025 | 28 | 27.92 | 27.92 | 28 | 27.92 | 821 |
August 08, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3,700 |
August 07, 2025 | 28 | 27.92 | 27.92 | 28 | 27.92 | 1,135 |
August 06, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 118 |
August 05, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1,300 |
August 01, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 800 |
July 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.82 | 400 |
July 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
July 29, 2025 | 27.83 | 27.84 | 27.84 | 27.84 | 27.83 | 400 |
July 28, 2025 | 27.78 | 27.68 | 27.68 | 27.78 | 27.68 | 605 |
July 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 100 |
July 24, 2025 | 27.66 | 27.68 | 27.68 | 27.68 | 27.65 | 2,145 |
July 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 301 |
July 22, 2025 | 27.75 | 27.74 | 27.74 | 27.75 | 27.68 | 1,400 |
July 21, 2025 | 27.72 | 27.71 | 27.71 | 27.72 | 27.71 | 1,000 |
July 18, 2025 | 27.63 | 27.58 | 27.58 | 27.63 | 27.58 | 2,310 |
July 17, 2025 | 27.57 | 27.6 | 27.6 | 27.6 | 27.57 | 400 |
July 16, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 318 |
July 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 500 |
July 14, 2025 | 27.7 | 27.59 | 27.59 | 27.7 | 27.59 | 709 |
July 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 10, 2025 | 27.72 | 27.73 | 27.73 | 27.73 | 27.72 | 3,900 |
July 09, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 300 |
July 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 800 |
July 07, 2025 | 27.72 | 27.71 | 27.71 | 27.77 | 27.71 | 3,203 |
July 04, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 03, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 138 |
July 02, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
June 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
June 27, 2025 | 27.81 | 27.84 | 27.84 | 27.84 | 27.81 | 1,200 |
June 26, 2025 | 28.04 | 28.08 | 27.82 | 28.08 | 28.04 | 500 |
June 25, 2025 | 28.03 | 28.03 | 27.77 | 28.03 | 28.03 | 3,300 |
June 24, 2025 | 28.09 | 28.09 | 27.82 | 28.09 | 28.09 | 0 |
June 23, 2025 | 28.11 | 28.09 | 27.82 | 28.15 | 28.08 | 3,443 |
June 20, 2025 | 27.99 | 28.04 | 27.78 | 28.04 | 27.96 | 1,900 |
June 19, 2025 | 28.01 | 27.99 | 27.73 | 28.01 | 27.95 | 1,435 |
June 18, 2025 | 27.95 | 27.97 | 27.71 | 27.99 | 27.95 | 500 |
June 17, 2025 | 27.86 | 27.86 | 27.6 | 27.86 | 27.86 | 0 |
June 16, 2025 | 27.93 | 27.9 | 27.64 | 27.93 | 27.86 | 600 |
June 13, 2025 | 27.92 | 27.89 | 27.63 | 27.92 | 27.84 | 3,300 |
June 12, 2025 | 27.93 | 27.93 | 27.67 | 27.93 | 27.93 | 0 |
June 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 200 |