BMO ESG Corporate Bond Index ETF (ESGB.TO) TSX

27.63

+0.07(+0.25%)

Updated at April 02 02:13PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.56	27.63	27.63	27.64	27.56	1,542
April 01, 2026	27.55	27.55	27.55	27.55	27.55	172
March 31, 2026	27.61	27.61	27.61	27.61	27.61	114
March 30, 2026	27.57	27.57	27.57	27.58	27.57	9,522
March 27, 2026	27.75	27.75	27.75	27.75	27.75	134
March 26, 2026	27.77	27.77	27.77	27.77	27.77	118
March 25, 2026	27.87	27.87	27.87	27.87	27.87	180
March 24, 2026	27.76	27.72	27.72	27.76	27.67	2,552
March 23, 2026	27.74	27.74	27.74	27.74	27.74	258
March 20, 2026	27.65	27.67	27.67	27.67	27.65	3,214
March 19, 2026	27.85	27.85	27.85	27.85	27.85	244
March 18, 2026	27.91	27.91	27.91	27.91	27.91	0
March 17, 2026	27.92	27.91	27.91	27.98	27.91	1,865
March 16, 2026	27.89	27.93	27.93	27.93	27.89	687
March 13, 2026	27.83	27.81	27.81	27.83	27.81	200
March 12, 2026	27.91	27.81	27.81	27.91	27.81	390
March 11, 2026	28.04	28.04	28.04	28.04	28.04	0
March 10, 2026	28.06	28.04	28.04	28.06	28.02	501
March 09, 2026	27.94	28	28	28	27.94	1,098
March 06, 2026	28.05	28	28	28.05	28	445
March 05, 2026	28.04	28.12	28.12	28.13	28.04	1,515
March 04, 2026	28.21	28.22	28.22	28.22	28.15	655
March 03, 2026	28.13	28.19	28.19	28.19	28.07	2,442
March 02, 2026	28.15	28.15	28.15	28.15	28.15	536
February 27, 2026	28.37	28.37	28.37	28.37	28.37	7,900
February 26, 2026	28.34	28.34	28.34	28.34	28.33	500
February 25, 2026	28.32	28.33	28.33	28.33	28.32	1,100
February 24, 2026	28.34	28.34	28.34	28.34	28.34	149
February 23, 2026	28.33	28.36	28.36	28.36	28.32	3,133
February 20, 2026	28.3	28.3	0	28.3	28.3	200
February 19, 2026	28.31	28.33	0	28.33	28.31	1,800
February 18, 2026	28.32	28.32	0	28.32	28.31	2,600
February 17, 2026	28.33	28.32	0	28.33	28.32	2,210
February 13, 2026	28.28	28.3	0	28.32	28.28	5,118
February 12, 2026	28.24	28.29	0	28.29	28.24	1,100
February 11, 2026	28.24	28.21	0	28.26	28.19	2,900
February 10, 2026	28.22	28.22	0	28.22	28.22	1,300
February 09, 2026	28.1	28.15	0	28.15	28.1	1,300
February 06, 2026	28.16	28.16	0	28.16	28.16	439
February 05, 2026	28.09	28.09	0	28.09	28.09	200
February 04, 2026	28.09	28.09	0	28.09	28.09	483
February 03, 2026	28.13	28.13	0	28.13	28.13	500
February 02, 2026	28.1	28.13	0	28.13	28.1	1,940
January 30, 2026	28.03	28.13	0	28.13	28.03	5,137
January 29, 2026	28.1	28.1	0	28.1	28.1	1,645
January 28, 2026	28.05	28.1	0	28.11	28.05	1,645
January 27, 2026	28.08	28.1	0	28.1	28.05	2,700
January 26, 2026	28.16	28.15	0	28.16	28.15	310
January 23, 2026	28.06	28.05	0	28.06	27.98	5,800
January 22, 2026	28.06	28.09	0	28.09	28.06	3,449
January 21, 2026	28.02	28.02	0	28.02	28.02	300
January 20, 2026	28.02	28	0	28.03	27.97	1,529
January 19, 2026	28.05	28.05	0	28.05	28.05	223
January 16, 2026	28.01	28.07	0	28.07	28.01	600
January 15, 2026	28	28.08	0	28.08	28	2,514
January 14, 2026	28.02	27.99	0	28.05	27.99	1,143
January 13, 2026	27.92	27.92	0	27.92	27.92	500
January 12, 2026	27.99	27.99	0	27.99	27.92	1,030
January 09, 2026	27.94	27.94	0	27.94	27.94	398
January 08, 2026	27.96	27.96	0	27.96	27.96	400