BMO ESG Corporate Bond Index ETF (ESGB.TO) TSX

Currency In CAD

ESGB.TO Historical Return

If you invested $1000 in BMO ESG Corporate Bond Index ETF (ESGB.TO) since IPO date, it would be worth $1,131.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.86, while $1000 invested 1 year ago would be worth $993.49. This corresponds to total returns of 13.14%, 9.49%, -0.65%, respectively, with annualized returns of 1.82%, 1.83%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.48	27.47	27.47	27.48	27.39	748
November 09, 2026	27.5	27.52	27.52	27.55	27.5	4,142
November 06, 2026	27.5	27.55	27.55	27.55	27.5	200
November 05, 2026	27.5	27.51	27.51	27.52	27.45	2,243
November 04, 2026	27.45	27.46	27.46	27.46	27.4	3,940
November 03, 2026	27.31	27.32	27.32	27.32	27.31	200
November 02, 2026	27.36	27.33	27.33	27.36	27.33	628
October 30, 2026	27.3	27.3	27.3	27.3	27.3	129
October 29, 2026	27.27	27.21	27.21	27.27	27.21	163
October 28, 2026	27.19	27.19	27.19	27.19	27.19	200
October 27, 2026	27.25	27.25	27.25	27.25	27.25	1,508
October 26, 2026	27.21	27.24	27.24	27.24	27.2	1,508
October 23, 2026	27.22	27.22	27.22	27.22	27.22	89
October 22, 2026	27.31	27.31	27.31	27.31	27.31	53
October 20, 2026	27.15	27.15	27.15	27.15	27.15	0
October 19, 2026	27.19	27.11	27.11	27.19	27.11	2,391
October 16, 2026	27.28	27.28	27.28	27.28	27.28	290
October 15, 2026	27.29	27.26	27.26	27.29	27.26	2,455
October 14, 2026	27.18	27.23	27.23	27.27	27.18	1,798
October 13, 2026	27.26	27.26	27.26	27.26	27.26	385
October 09, 2026	27.17	27.25	27.25	27.25	27.17	1,581
October 08, 2026	27.15	27.15	27.15	27.15	27.15	1,887
October 07, 2026	27.16	27.16	27.16	27.16	27.16	1,887
October 06, 2026	27.15	27.15	27.15	27.15	27.15	547
October 05, 2026	27.1	27.11	27.11	27.11	27.1	547
October 02, 2026	27.1	27.1	27.1	27.1	27.1	1,126
October 01, 2026	27	27.08	27.08	27.08	27	1,126
September 30, 2026	27.03	27.03	27.03	27.03	27.03	383
September 29, 2026	26.98	27.07	27.07	27.07	26.98	383
September 28, 2026	27.34	27.34	27.34	27.34	27.34	0
September 25, 2026	27.34	27.34	27.34	27.34	27.34	1,279
September 24, 2026	27.32	27.3	27.3	27.32	27.3	882
September 23, 2026	27.38	27.36	27.36	27.38	27.36	1,547
September 22, 2026	27.47	27.54	27.54	27.54	27.47	2,294
September 21, 2026	27.45	27.45	27.45	27.49	27.45	138
September 18, 2026	27.44	27.44	27.44	27.44	27.44	100
September 17, 2026	27.48	27.45	27.45	27.48	27.45	4,426
September 15, 2026	27.28	27.28	27.28	27.28	27.28	115
September 11, 2026	27.33	27.24	27.24	27.34	27.24	2,410
September 10, 2026	27.26	27.26	27.26	27.26	27.26	14
September 09, 2026	27.44	27.44	27.44	27.44	27.44	1,603
September 08, 2026	27.44	27.43	27.43	27.44	27.43	324
September 04, 2026	27.46	27.46	27.46	27.46	27.46	10
September 03, 2026	27.52	27.49	27.49	27.52	27.49	1,044
September 02, 2026	27.46	27.47	27.47	27.47	27.46	1,244
September 01, 2026	27.55	27.53	27.53	27.55	27.5	667
August 31, 2026	27.48	27.54	27.54	27.54	27.48	840
August 28, 2026	27.55	27.52	27.52	27.55	27.52	700
August 27, 2026	27.56	27.56	27.56	27.56	27.56	61
August 26, 2026	27.58	27.58	27.58	27.58	27.58	396
August 25, 2026	27.61	27.61	27.61	27.61	27.61	141
August 24, 2026	27.59	27.61	27.61	27.61	27.59	964
August 21, 2026	27.48	27.48	27.48	27.48	27.48	737
August 20, 2026	27.51	27.51	27.51	27.51	27.51	293
August 19, 2026	27.57	27.57	27.57	27.57	27.55	366
August 18, 2026	27.57	27.56	27.56	27.57	27.56	2,995
August 17, 2026	27.57	27.5	27.5	27.57	27.5	4,217
August 14, 2026	27.57	27.59	27.59	27.59	27.57	733
August 13, 2026	27.56	27.65	27.65	27.67	27.56	13,597
August 12, 2026	27.57	27.57	27.57	27.57	27.57	210