BMO ESG Corporate Bond Index ETF (ESGB.TO) TSX

27.72

+0.02(+0.07%)

Updated at May 13 03:59PM

Currency In CAD

ESGB.TO Historical Return

If you invested $1000 in BMO ESG Corporate Bond Index ETF (ESGB.TO) since IPO date, it would be worth $1,141.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.36, while $1000 invested 1 year ago would be worth $1,032.4. This corresponds to total returns of 14.17%, 10.84%, 3.24%, respectively, with annualized returns of 2.11%, 2.08%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.7	27.72	27.72	27.72	27.7	2,403
May 12, 2026	27.71	27.7	27.7	27.71	27.7	484
May 11, 2026	27.78	27.76	27.76	27.78	27.76	3,037
May 08, 2026	27.79	27.79	27.79	27.79	27.79	172
May 07, 2026	27.81	27.72	27.72	27.81	27.72	1,410
May 06, 2026	27.69	27.81	27.81	27.81	27.69	1,307
May 05, 2026	27.54	27.67	27.67	27.68	27.54	12,719
May 04, 2026	27.77	27.66	27.66	27.77	27.61	8,863
May 01, 2026	27.74	27.74	27.74	27.74	27.74	55
April 30, 2026	27.73	27.66	27.66	27.73	27.66	2,510
April 29, 2026	27.69	27.67	27.67	27.69	27.67	2,662
April 28, 2026	27.75	27.75	27.75	27.75	27.75	75
April 27, 2026	27.78	27.78	27.78	27.78	27.78	31
April 24, 2026	27.77	27.77	27.77	27.77	27.77	208
April 23, 2026	27.85	27.78	27.78	27.85	27.77	756
April 22, 2026	27.83	27.82	27.82	27.83	27.82	2,148
April 21, 2026	27.78	27.78	27.78	27.78	27.78	279
April 20, 2026	27.83	27.83	27.83	27.83	27.83	291
April 17, 2026	27.84	27.83	27.83	27.87	27.83	2,272
April 16, 2026	27.71	27.73	27.73	27.73	27.71	937
April 15, 2026	27.72	27.76	27.76	27.76	27.72	597
April 14, 2026	27.79	27.8	27.8	27.8	27.79	810
April 13, 2026	27.62	27.62	27.62	27.62	27.62	190
April 10, 2026	27.7	27.7	27.7	27.7	27.7	200
April 09, 2026	27.68	27.68	27.68	27.68	27.68	84
April 08, 2026	27.76	27.73	27.73	27.76	27.73	540
April 07, 2026	27.61	27.61	27.61	27.61	27.61	900
April 06, 2026	27.62	27.67	27.67	27.67	27.62	381
April 02, 2026	27.56	27.63	27.63	27.64	27.56	1,542
April 01, 2026	27.55	27.55	27.55	27.55	27.55	172
March 31, 2026	27.61	27.61	27.57	27.61	27.61	114
March 30, 2026	27.57	27.57	27.57	27.58	27.57	9,522
March 27, 2026	27.75	27.75	27.47	27.75	27.75	134
March 26, 2026	27.77	27.77	27.49	27.77	27.77	118
March 25, 2026	27.87	27.87	27.59	27.87	27.87	180
March 24, 2026	27.76	27.72	27.44	27.76	27.67	2,552
March 23, 2026	27.74	27.74	27.46	27.74	27.74	258
March 20, 2026	27.65	27.67	27.39	27.67	27.65	3,214
March 19, 2026	27.85	27.85	27.57	27.85	27.85	244
March 18, 2026	27.91	27.91	27.63	27.91	27.91	0
March 17, 2026	27.92	27.91	27.63	27.98	27.91	1,865
March 16, 2026	27.89	27.93	27.65	27.93	27.89	687
March 13, 2026	27.83	27.81	27.53	27.83	27.81	200
March 12, 2026	27.91	27.81	27.53	27.91	27.81	390
March 11, 2026	28.04	28.04	27.76	28.04	28.04	0
March 10, 2026	28.06	28.04	27.76	28.06	28.02	501
March 09, 2026	27.94	28	27.72	28	27.94	1,098
March 06, 2026	28.05	28	27.72	28.05	28	445
March 05, 2026	28.04	28.12	27.84	28.13	28.04	1,515
March 04, 2026	28.21	28.22	27.94	28.22	28.15	655
March 03, 2026	28.13	28.19	27.91	28.19	28.07	2,442
March 02, 2026	28.15	28.15	27.87	28.15	28.15	536
February 27, 2026	28.37	28.37	28.08	28.37	28.37	7,900
February 26, 2026	28.34	28.34	28.05	28.34	28.33	500
February 25, 2026	28.32	28.33	28.04	28.33	28.32	1,100
February 24, 2026	28.34	28.34	28.05	28.34	28.34	149
February 23, 2026	28.33	28.36	28.07	28.36	28.32	3,133
February 20, 2026	28.3	28.3	28.01	28.3	28.3	200
February 19, 2026	28.31	28.33	28.04	28.33	28.31	1,800
February 18, 2026	28.32	28.32	28.03	28.32	28.31	2,600