iShares ESG Aware MSCI EAFE ETF (ESGD) NASDAQ

Currency In USD

ESGD Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE ETF (ESGD) 10 years ago, it would be worth $2,344.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.08, while $1000 invested 1 year ago would be worth $1,109.62. This corresponds to total returns of 134.49%, 52.41%, 10.96%, respectively, with annualized returns of 8.89%, 8.79%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	102.79	103.15	103.15	103.34	102.53	300,464
October 01, 2026	102.61	102.05	102.05	102.69	101.55	890,501
September 30, 2026	104	103.05	103.05	104.15	102.93	1.56M
September 29, 2026	103.71	103.76	103.76	103.88	103.12	431,881
September 28, 2026	104.07	104.22	104.22	104.68	103.72	752,002
September 25, 2026	104.3	104.72	104.72	104.76	103.99	229,731
September 24, 2026	103.66	103.67	103.67	104.05	103.07	240,347
September 23, 2026	104.6	103.97	103.97	104.71	103.61	796,238
September 22, 2026	105.66	105.76	105.76	105.99	105.1	832,493
September 21, 2026	105.1	105.25	105.25	105.44	104.79	204,623
September 18, 2026	104.17	104.05	104.05	104.22	103.67	281,017
September 17, 2026	105.33	105.04	105.04	105.42	104.9	185,199
September 16, 2026	104.92	104.01	104.01	105.18	103.4	459,177
September 15, 2026	104.43	104.41	104.41	104.46	104.03	207,660
September 11, 2026	105.94	105.66	105.66	106.03	105.58	192,842
September 10, 2026	105.1	104.76	104.76	105.37	104.57	271,188
September 09, 2026	106.32	105.57	105.57	106.32	105.54	193,859
September 08, 2026	107.26	106.68	106.68	107.31	106.68	251,759
September 04, 2026	106.85	107.3	107.3	107.52	106.84	175,584
September 03, 2026	106.98	107.16	107.16	107.33	106.59	175,562
September 02, 2026	105.63	106.03	106.03	106.05	105.6	172,185
September 01, 2026	105.95	105.43	105.43	106.16	105.25	336,049
August 31, 2026	107.03	106.43	106.43	107.08	106.22	184,269
August 28, 2026	107.38	106.66	106.66	107.65	106.48	189,836
August 27, 2026	107.05	106.95	106.95	107.1	106.54	309,179
August 26, 2026	107.6	107.21	107.21	107.73	107.09	206,124
August 25, 2026	107.48	107.73	107.73	107.76	107.19	605,797
August 24, 2026	106.93	107.04	107.04	107.23	106.82	166,463
August 21, 2026	107.14	107.31	107.31	107.35	107.03	191,581
August 20, 2026	106.33	106.26	106.26	106.77	106.15	400,576
August 19, 2026	106.8	106.54	106.54	107.05	106.42	1.07M
August 18, 2026	106.86	106.26	106.26	106.99	106.21	213,483
August 17, 2026	107.72	107.55	107.55	107.95	107.38	196,363
August 14, 2026	107.77	107.72	107.72	107.99	107.58	182,220
August 13, 2026	107.64	107.78	107.78	108	107.63	209,648
August 12, 2026	107.84	107.61	107.61	107.92	107.45	248,222
August 11, 2026	107.53	107.14	107.14	107.69	106.94	285,911
August 10, 2026	107.42	107.09	107.09	107.49	107.03	307,197
August 07, 2026	107.87	107.68	107.68	107.87	107.29	198,118
August 06, 2026	106.66	106.46	106.46	107	106.35	184,867
August 05, 2026	107	106.5	106.5	107.02	106.44	210,309
August 04, 2026	105.84	106.38	106.38	106.55	105.67	186,667
August 03, 2026	104.76	105.04	105.04	105.14	104.61	193,991
July 31, 2026	104.86	104.7	104.7	104.93	103.74	219,154
July 30, 2026	104.07	105.34	105.34	105.46	103.92	190,655
July 29, 2026	102.83	102.52	102.52	103.82	102.08	198,163
July 28, 2026	102.39	102.99	102.99	103.29	102.38	263,325
July 27, 2026	103.61	103.08	103.08	103.64	102.64	244,946
July 23, 2026	101.99	102	102	102.43	101.72	417,007
July 22, 2026	103.65	103.34	103.34	103.73	103.29	640,576
July 21, 2026	102.53	103.15	103.15	103.28	102.18	184,111
July 20, 2026	102.48	101.69	101.69	102.48	101.58	214,006
July 17, 2026	101.58	102.4	102.4	102.57	101.58	158,660
July 16, 2026	102.66	102.87	102.87	103.3	102.56	176,400
July 15, 2026	103.53	103.69	103.69	103.82	102.89	147,804
July 14, 2026	103.37	103.08	103.08	103.87	103.01	174,917
July 13, 2026	102.88	102.32	102.32	103.06	102.09	226,335
July 10, 2026	103.29	103.39	103.39	103.64	102.79	157,646
July 09, 2026	102.63	103.08	103.08	103.25	102.63	162,796
July 08, 2026	101.79	102.36	102.36	102.42	101.23	185,034