iShares ESG Aware MSCI EAFE ETF (ESGD) NASDAQ

103.83

+0.61(+0.59%)

Updated at June 02 04:00PM

Currency In USD

ESGD Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE ETF (ESGD) 10 years ago, it would be worth $2,519.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.96, while $1000 invested 1 year ago would be worth $1,212.26. This corresponds to total returns of 151.95%, 48.8%, 21.23%, respectively, with annualized returns of 9.75%, 8.27%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.37	103.83	103.83	103.93	103.35	259,510
June 01, 2026	102.78	103.22	103.22	103.61	102.4	265,500
May 29, 2026	103.79	103.48	103.48	104.23	103.47	619,964
May 28, 2026	103	103.4	103.4	103.76	102.78	756,690
May 27, 2026	103.84	103.55	103.55	103.88	103.31	301,826
May 26, 2026	104.11	103.9	103.9	104.26	103.56	215,060
May 22, 2026	103.01	102.77	102.77	103.3	102.6	167,330
May 21, 2026	101.5	102.84	102.84	103.24	101.4	234,251
May 20, 2026	100.86	102.39	102.39	102.59	100.7	232,048
May 19, 2026	100.97	100.73	100.73	101.24	100.57	180,064
May 18, 2026	101.3	101.43	101.43	101.56	100.6	247,900
May 15, 2026	100.66	100.47	100.47	100.81	100.27	156,135
May 14, 2026	102.35	102.08	102.08	102.49	102	207,366
May 13, 2026	101.42	102.35	102.35	102.35	101.4	283,408
May 12, 2026	101.35	101.65	101.65	101.77	100.95	194,569
May 11, 2026	102.32	102.38	102.38	102.56	102.16	294,367
May 08, 2026	102.4	102.6	102.6	102.62	102.05	231,058
May 07, 2026	103.37	101.57	101.57	103.37	101.55	330,054
May 06, 2026	102.99	103.48	103.48	103.61	102.99	314,423
May 05, 2026	100.37	100.83	100.83	100.98	100.01	315,368
May 04, 2026	100.05	99.49	99.49	100.44	99.05	288,087
May 01, 2026	100.82	100.84	100.84	101.62	100.78	506,232
April 30, 2026	99.96	101.08	101.08	101.33	99.83	222,569
April 29, 2026	99.14	98.71	98.71	99.28	98.3	469,912
April 28, 2026	99.64	99.71	99.71	99.89	99.33	192,678
April 27, 2026	100.56	100.21	100.21	100.83	100.11	195,598
April 24, 2026	100.01	100.49	100.49	100.61	99.94	221,173
April 23, 2026	100.36	99.94	99.94	100.82	98.95	192,443
April 22, 2026	101.13	100.78	100.78	101.13	100.42	184,551
April 21, 2026	102.01	100.5	100.5	102.03	100.35	283,933
April 20, 2026	102.42	102.56	102.56	102.69	102.04	360,620
April 17, 2026	103.12	103	103	103.79	102.92	287,529
April 16, 2026	102.23	101.69	101.69	102.23	101.42	229,322
April 15, 2026	102.02	102.03	102.03	102.12	101.66	496,841
April 14, 2026	101.84	102.18	102.18	102.36	101.77	204,061
April 13, 2026	99.66	101.32	101.32	101.41	99.63	205,017
April 10, 2026	100.96	100.65	100.65	101.17	100.3	239,881
April 09, 2026	99.69	100.53	100.53	101.01	99.47	291,493
April 08, 2026	101.17	100.83	100.83	101.24	100.1	249,109
April 07, 2026	96.37	96.98	96.98	97.17	95.45	323,333
April 06, 2026	96.65	97.11	97.11	97.33	96.65	317,588
April 02, 2026	95.07	96.61	96.61	96.87	94.96	314,605
April 01, 2026	97.2	97.25	97.25	97.82	96.79	523,265
March 31, 2026	94.1	95.62	95.62	95.65	93.63	431,240
March 30, 2026	93.11	92.57	92.57	93.46	92.19	267,902
March 27, 2026	92.78	92.22	92.22	93.27	91.97	339,827
March 26, 2026	93.94	93.25	93.25	94.79	93.2	349,270
March 25, 2026	95.56	95.32	95.32	95.74	94.79	267,397
March 24, 2026	93.07	93.92	93.92	94.41	93.07	358,140
March 23, 2026	94.15	94.5	94.5	95.53	93.6	442,791
March 20, 2026	94.78	92.31	92.31	94.78	91.75	255,527
March 19, 2026	93.49	95.2	95.2	95.74	93.43	569,221
March 18, 2026	96.41	95.36	95.36	96.68	95.25	629,130
March 17, 2026	97.4	97.05	97.05	97.57	96.93	258,573
March 16, 2026	96.21	96.72	96.72	96.93	96.08	295,952
March 13, 2026	96.33	95.05	95.05	96.75	94.86	248,631
March 12, 2026	96.85	96.23	96.23	96.85	95.78	353,626
March 11, 2026	97.42	97.79	97.79	98.16	97.14	392,061
March 10, 2026	98.54	98.1	98.1	99.68	97.97	1.04M
March 09, 2026	95.7	97.88	97.88	98.21	94.93	1.34M