iShares ESG Aware MSCI EAFE ETF (ESGD) NASDAQ

Currency In USD

ESGD Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE ETF (ESGD) 10 years ago, it would be worth $2,442.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.19, while $1000 invested 1 year ago would be worth $1,108.7. This corresponds to total returns of 144.26%, 45.42%, 10.87%, respectively, with annualized returns of 9.34%, 7.78%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	103.56	103.32	103.32	103.75	103.14	391,571
November 11, 2026	103.37	103.89	103.89	104	103.12	327,421
November 10, 2026	103.86	103.65	103.65	103.98	103.02	300,200
November 09, 2026	103.1	104.29	104.29	104.56	102.95	440,356
November 06, 2026	100.73	101.18	101.18	101.83	100.68	445,809
November 05, 2026	104.35	101.93	101.93	104.35	101.91	274,882
November 04, 2026	104.47	105.01	105.01	105.04	104.33	206,266
November 03, 2026	103.09	102.42	102.42	103.19	102.33	183,636
November 02, 2026	102.96	102.94	102.94	103.64	102.93	360,472
October 30, 2026	102.87	102.72	102.72	102.97	102.1	160,362
October 29, 2026	103.28	103.51	103.51	103.63	103.11	246,412
October 28, 2026	102.62	102.94	102.94	103.09	102.39	190,221
October 27, 2026	102.44	102.9	102.9	103.02	102.19	206,497
October 26, 2026	102.42	102.32	102.32	102.77	102.22	273,414
October 23, 2026	101.7	101.97	101.97	102.18	101.46	188,180
October 22, 2026	102.61	102.31	102.31	102.75	102.09	369,962
October 21, 2026	103.53	103.16	103.16	103.54	102.86	261,725
October 20, 2026	102.17	102.88	102.88	103.16	102.1	207,896
October 19, 2026	102.59	102.04	102.04	102.72	101.99	280,727
October 16, 2026	103.58	102.74	102.74	103.71	102.47	173,466
October 15, 2026	102.18	102.8	102.8	102.85	101.87	309,241
October 14, 2026	102.12	101.97	101.97	102.31	101.66	206,255
October 13, 2026	102.89	102.64	102.64	102.91	102.36	235,940
October 12, 2026	102.59	102.21	102.21	102.6	102.17	178,360
October 09, 2026	102.18	102.46	102.46	102.51	102.07	373,463
October 08, 2026	101.7	101.8	101.8	101.96	101.16	369,475
October 07, 2026	101.98	102.2	102.2	102.33	101.67	202,669
October 06, 2026	103.66	103.37	103.37	103.86	103.34	1.15M
October 05, 2026	102.64	103.15	103.15	103.31	102.33	281,770
October 02, 2026	102.79	103.15	103.15	103.34	102.53	300,464
October 01, 2026	102.61	102.05	102.05	102.69	101.55	890,501
September 30, 2026	104	103.05	103.05	104.15	102.93	1.56M
September 29, 2026	103.71	103.76	103.76	103.88	103.12	431,881
September 28, 2026	104.07	104.22	104.22	104.68	103.72	752,002
September 25, 2026	104.3	104.72	104.72	104.76	103.99	229,731
September 24, 2026	103.66	103.67	103.67	104.05	103.07	240,347
September 23, 2026	104.6	103.97	103.97	104.71	103.61	796,238
September 22, 2026	105.66	105.76	105.76	105.99	105.1	832,493
September 21, 2026	105.1	105.25	105.25	105.44	104.79	204,623
September 18, 2026	104.17	104.05	104.05	104.22	103.67	281,017
September 17, 2026	105.33	105.04	105.04	105.42	104.9	185,199
September 16, 2026	104.92	104.01	104.01	105.18	103.4	459,177
September 15, 2026	104.43	104.41	104.41	104.46	104.03	207,660
September 11, 2026	105.94	105.66	105.66	106.03	105.58	192,842
September 10, 2026	105.1	104.76	104.76	105.37	104.57	271,188
September 09, 2026	106.32	105.57	105.57	106.32	105.54	193,859
September 08, 2026	107.26	106.68	106.68	107.31	106.68	251,759
September 04, 2026	106.85	107.3	107.3	107.52	106.84	175,584
September 03, 2026	106.98	107.16	107.16	107.33	106.59	175,562
September 02, 2026	105.63	106.03	106.03	106.05	105.6	172,185
September 01, 2026	105.95	105.43	105.43	106.16	105.25	336,049
August 31, 2026	107.03	106.43	106.43	107.08	106.22	184,269
August 28, 2026	107.38	106.66	106.66	107.65	106.48	189,836
August 27, 2026	107.05	106.95	106.95	107.1	106.54	309,179
August 26, 2026	107.6	107.21	107.21	107.73	107.09	206,124
August 25, 2026	107.48	107.73	107.73	107.76	107.19	605,797
August 24, 2026	106.93	107.04	107.04	107.23	106.82	166,463
August 21, 2026	107.14	107.31	107.31	107.35	107.03	191,581
August 20, 2026	106.33	106.26	106.26	106.77	106.15	400,576
August 19, 2026	106.8	106.54	106.54	107.05	106.42	1.07M