iShares ESG Aware MSCI EAFE ETF (ESGD) NASDAQ

Currency In USD

ESGD Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE ETF (ESGD) 10 years ago, it would be worth $2,452.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.58, while $1000 invested 1 year ago would be worth $1,210.26. This corresponds to total returns of 145.26%, 49.36%, 21.03%, respectively, with annualized returns of 9.38%, 8.35%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.86	104.7	104.7	104.93	103.74	219,154
July 30, 2026	104.07	105.34	105.34	105.46	103.92	190,655
July 29, 2026	102.83	102.52	102.52	103.82	102.08	198,163
July 28, 2026	102.39	102.99	102.99	103.29	102.38	263,325
July 27, 2026	103.61	103.08	103.08	103.64	102.64	244,946
July 23, 2026	101.99	102	102	102.43	101.72	417,007
July 22, 2026	103.65	103.34	103.34	103.73	103.29	640,576
July 21, 2026	102.53	103.15	103.15	103.28	102.18	184,111
July 20, 2026	102.48	101.69	101.69	102.48	101.58	214,006
July 17, 2026	101.58	102.4	102.4	102.57	101.58	158,660
July 16, 2026	102.66	102.87	102.87	103.3	102.56	176,400
July 15, 2026	103.53	103.69	103.69	103.82	102.89	147,804
July 14, 2026	103.37	103.08	103.08	103.87	103.01	174,917
July 13, 2026	102.88	102.32	102.32	103.06	102.09	226,335
July 10, 2026	103.29	103.39	103.39	103.64	102.79	157,646
July 09, 2026	102.63	103.08	103.08	103.25	102.63	162,796
July 08, 2026	101.79	102.36	102.36	102.42	101.23	185,034
July 07, 2026	103.87	103.06	103.06	104.07	102.79	241,703
July 06, 2026	103.98	104.42	104.42	104.5	103.82	176,143
July 02, 2026	103.61	103.31	103.31	104.21	102.67	244,022
July 01, 2026	102.11	102.05	102.05	102.62	101.97	262,406
June 30, 2026	102.38	102.81	102.81	103.01	102.31	200,101
June 29, 2026	101.9	102.48	102.48	102.53	101.28	180,015
June 26, 2026	101.52	101.53	101.53	102.06	101.34	301,282
June 25, 2026	102.39	102.14	102.14	102.66	101.7	319,694
June 24, 2026	101.16	101.21	101.21	101.56	100.88	645,455
June 23, 2026	101.27	101.33	101.33	101.86	101.19	308,419
June 22, 2026	103.51	103.55	103.55	103.74	103.31	762,496
June 18, 2026	103.32	103.14	103.14	103.43	102.95	285,384
June 17, 2026	103.77	102.49	102.49	104.17	102.33	645,317
June 16, 2026	103.37	102.93	102.93	103.5	102.91	174,085
June 15, 2026	103.41	102.82	102.82	103.42	102.62	554,724
June 12, 2026	103.44	103.77	103.77	104.03	103	166,306
June 11, 2026	101.33	103.51	103.51	103.62	101.07	243,943
June 10, 2026	101.02	100.27	100.27	101.71	100.23	271,308
June 09, 2026	102.66	101.72	101.72	103.03	100.31	597,883
June 08, 2026	102.09	101.69	101.69	102.22	101.52	225,031
June 05, 2026	102.96	101.02	101.02	102.96	100.74	198,682
June 04, 2026	103.31	103.74	103.74	103.83	103.21	263,094
June 03, 2026	103.62	102.99	102.99	103.62	102.9	175,622
June 02, 2026	103.37	103.83	103.83	103.93	103.35	259,510
June 01, 2026	102.78	103.22	103.22	103.61	102.4	265,500
May 29, 2026	103.79	103.48	103.48	104.23	103.47	619,964
May 28, 2026	103	103.4	103.4	103.76	102.78	756,690
May 27, 2026	103.84	103.55	103.55	103.88	103.31	301,826
May 26, 2026	104.11	103.9	103.9	104.26	103.56	215,060
May 22, 2026	103.01	102.77	102.77	103.3	102.6	167,330
May 21, 2026	101.5	102.84	102.84	103.24	101.4	234,251
May 20, 2026	100.86	102.39	102.39	102.59	100.7	232,048
May 19, 2026	100.97	100.73	100.73	101.24	100.57	180,064
May 18, 2026	101.3	101.43	101.43	101.56	100.6	247,900
May 15, 2026	100.66	100.47	100.47	100.81	100.27	156,135
May 14, 2026	102.35	102.08	102.08	102.49	102	207,366
May 13, 2026	101.42	102.35	102.35	102.35	101.4	283,408
May 12, 2026	101.35	101.65	101.65	101.77	100.95	194,569
May 11, 2026	102.32	102.38	102.38	102.56	102.16	294,367
May 08, 2026	102.4	102.6	102.6	102.62	102.05	231,058
May 07, 2026	103.37	101.57	101.57	103.37	101.55	330,054
May 06, 2026	102.99	103.48	103.48	103.61	102.99	314,423
May 05, 2026	100.37	100.83	100.83	100.98	100.01	315,368