iShares ESG Aware MSCI EAFE ETF (ESGD) NASDAQ

103.83

+0.61(+0.59%)

Updated at June 02 04:00PM

Currency In USD

ESGD Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE ETF (ESGD) 10 years ago, it would be worth $2,519.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.96, while $1000 invested 1 year ago would be worth $1,212.26. This corresponds to total returns of 151.95%, 48.8%, 21.23%, respectively, with annualized returns of 9.75%, 8.27%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026103.37103.83103.83103.93103.35259,510
June 01, 2026102.78103.22103.22103.61102.4265,500
May 29, 2026103.79103.48103.48104.23103.47619,964
May 28, 2026103103.4103.4103.76102.78756,690
May 27, 2026103.84103.55103.55103.88103.31301,826
May 26, 2026104.11103.9103.9104.26103.56215,060
May 22, 2026103.01102.77102.77103.3102.6167,330
May 21, 2026101.5102.84102.84103.24101.4234,251
May 20, 2026100.86102.39102.39102.59100.7232,048
May 19, 2026100.97100.73100.73101.24100.57180,064
May 18, 2026101.3101.43101.43101.56100.6247,900
May 15, 2026100.66100.47100.47100.81100.27156,135
May 14, 2026102.35102.08102.08102.49102207,366
May 13, 2026101.42102.35102.35102.35101.4283,408
May 12, 2026101.35101.65101.65101.77100.95194,569
May 11, 2026102.32102.38102.38102.56102.16294,367
May 08, 2026102.4102.6102.6102.62102.05231,058
May 07, 2026103.37101.57101.57103.37101.55330,054
May 06, 2026102.99103.48103.48103.61102.99314,423
May 05, 2026100.37100.83100.83100.98100.01315,368
May 04, 2026100.0599.4999.49100.4499.05288,087
May 01, 2026100.82100.84100.84101.62100.78506,232
April 30, 202699.96101.08101.08101.3399.83222,569
April 29, 202699.1498.7198.7199.2898.3469,912
April 28, 202699.6499.7199.7199.8999.33192,678
April 27, 2026100.56100.21100.21100.83100.11195,598
April 24, 2026100.01100.49100.49100.6199.94221,173
April 23, 2026100.3699.9499.94100.8298.95192,443
April 22, 2026101.13100.78100.78101.13100.42184,551
April 21, 2026102.01100.5100.5102.03100.35283,933
April 20, 2026102.42102.56102.56102.69102.04360,620
April 17, 2026103.12103103103.79102.92287,529
April 16, 2026102.23101.69101.69102.23101.42229,322
April 15, 2026102.02102.03102.03102.12101.66496,841
April 14, 2026101.84102.18102.18102.36101.77204,061
April 13, 202699.66101.32101.32101.4199.63205,017
April 10, 2026100.96100.65100.65101.17100.3239,881
April 09, 202699.69100.53100.53101.0199.47291,493
April 08, 2026101.17100.83100.83101.24100.1249,109
April 07, 202696.3796.9896.9897.1795.45323,333
April 06, 202696.6597.1197.1197.3396.65317,588
April 02, 202695.0796.6196.6196.8794.96314,605
April 01, 202697.297.2597.2597.8296.79523,265
March 31, 202694.195.6295.6295.6593.63431,240
March 30, 202693.1192.5792.5793.4692.19267,902
March 27, 202692.7892.2292.2293.2791.97339,827
March 26, 202693.9493.2593.2594.7993.2349,270
March 25, 202695.5695.3295.3295.7494.79267,397
March 24, 202693.0793.9293.9294.4193.07358,140
March 23, 202694.1594.594.595.5393.6442,791
March 20, 202694.7892.3192.3194.7891.75255,527
March 19, 202693.4995.295.295.7493.43569,221
March 18, 202696.4195.3695.3696.6895.25629,130
March 17, 202697.497.0597.0597.5796.93258,573
March 16, 202696.2196.7296.7296.9396.08295,952
March 13, 202696.3395.0595.0596.7594.86248,631
March 12, 202696.8596.2396.2396.8595.78353,626
March 11, 202697.4297.7997.7998.1697.14392,061
March 10, 202698.5498.198.199.6897.971.04M
March 09, 202695.797.8897.8898.2194.931.34M