Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.DE) XETRA

79.70

+0.6(+0.76%)

Updated at June 02 05:36PM

Currency In EUR

ESGE.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) since IPO date, it would be worth €2,017.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.82, while €1000 invested 1 year ago would be worth €1,177.77. This corresponds to total returns of 101.72%, 56.98%, 17.78%, respectively, with annualized returns of 10.58%, 9.43%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.61	79.7	79.7	79.78	79.43	1,505
June 01, 2026	79.43	79.1	79.1	79.43	78.78	803
May 29, 2026	79.49	79.4	79.4	79.84	79.4	3,817
May 28, 2026	79.51	79.35	79.35	79.51	79.02	3,336
May 27, 2026	79.98	79.77	79.77	80.18	79.77	777
May 26, 2026	80.25	79.81	79.81	80.25	79.81	840
May 25, 2026	80.19	80.7	80.7	80.7	80.19	176
May 22, 2026	79.19	79.33	79.33	79.36	79.05	1,987
May 21, 2026	78.41	78.6	78.6	78.74	78.18	574
May 20, 2026	77.13	78.57	78.57	78.63	77.13	370
May 19, 2026	77.32	77.28	77.28	77.82	77.28	2,187
May 18, 2026	76.29	77.2	77.2	77.2	76.17	1,584
May 15, 2026	77.26	76.69	76.69	77.35	76.54	671
May 14, 2026	77.65	78.07	78.07	78.07	77.65	81
May 13, 2026	77.11	77.2	77.2	77.2	76.73	1,043
May 12, 2026	76.33	76.46	76.46	76.87	76.33	306
May 11, 2026	77.17	77.33	77.33	77.33	77.14	759
May 08, 2026	76.92	77.19	77.19	77.26	76.92	200
May 07, 2026	78.39	77.48	77.48	78.56	77.48	1,046
May 06, 2026	77.34	78.28	78.28	78.54	77.34	630
May 05, 2026	75.8	76.53	76.53	76.53	75.8	384
May 04, 2026	76.82	75.63	75.63	76.82	75.63	1,156
April 30, 2026	75.24	76.74	76.74	76.74	75.24	151
April 29, 2026	76.29	75.76	75.76	76.29	75.76	277
April 28, 2026	76.19	76.09	76.09	76.29	75.99	30
April 27, 2026	76.65	76.46	76.46	76.95	76.46	141
April 24, 2026	76.63	76.6	76.6	76.99	76.51	294
April 23, 2026	76.6	76.85	76.85	76.86	76.6	417
April 22, 2026	77.37	76.92	76.92	77.37	76.92	432
April 21, 2026	77.65	77.09	77.09	78.01	77.09	516
April 20, 2026	77.41	77.56	77.56	77.56	77.33	748
April 17, 2026	76.75	78.23	78.23	78.23	76.75	15
April 16, 2026	77.03	76.82	76.82	77.04	76.82	117
April 15, 2026	77.24	76.84	76.84	77.24	76.84	313
April 14, 2026	76.78	77.2	77.2	77.2	76.7	203
April 13, 2026	75.72	76.25	76.25	76.25	75.72	139
April 10, 2026	76.1	76.36	76.36	76.74	76.1	337
April 09, 2026	75.89	76.01	76.01	76.01	75.45	11,222
April 08, 2026	76.24	75.84	75.84	76.24	75.75	2,240
April 07, 2026	73.84	72.91	72.91	74.3	72.8	9,708
April 02, 2026	72.83	73.67	73.67	73.67	72.79	1,601
April 01, 2026	73.99	74.04	74.04	74.04	73.41	4,432
March 31, 2026	71.95	71.87	71.87	72.4	71.87	1,895
March 30, 2026	71.01	71.92	71.92	71.92	71.01	2,355
March 27, 2026	71.76	71.18	71.18	71.76	70.99	248
March 26, 2026	72.26	71.74	71.74	72.26	71.74	3,132
March 25, 2026	72.64	72.79	72.79	72.96	72.64	987
March 24, 2026	71.72	71.59	71.59	71.72	71	1,258
March 23, 2026	69.75	71.33	71.33	72.41	69.2	1,772
March 20, 2026	72.72	70.79	70.79	72.72	70.79	290
March 19, 2026	72.94	72.05	72.05	72.94	72.05	3,159
March 18, 2026	74.93	73.9	73.9	75.08	73.9	326
March 17, 2026	74.04	74.55	74.55	74.87	74.04	347
March 16, 2026	73.97	74.16	74.16	74.42	73.77	1,454
March 13, 2026	73.54	73.77	73.77	74.53	73.54	1,792
March 12, 2026	74.4	74.13	74.13	74.4	74.13	95
March 11, 2026	74.65	74.81	74.81	74.92	74.43	1,260
March 10, 2026	75.37	75.28	75.28	75.37	74.94	186
March 09, 2026	72.6	73.77	73.77	73.77	72.4	1,998
March 06, 2026	75.28	74.26	74.26	75.32	74.17	557