Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.DE) XETRA

Currency In EUR

ESGE.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) since IPO date, it would be worth €2,055.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.17, while €1000 invested 1 year ago would be worth €1,156.51. This corresponds to total returns of 105.54%, 59.02%, 15.65%, respectively, with annualized returns of 10.36%, 9.73%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	80.65	81.21	81.21	81.21	80.65	2,210
October 01, 2026	80.98	80.51	80.51	81.2	80.51	1,905
September 30, 2026	82.45	81.51	81.51	82.45	81.51	100
September 29, 2026	82.27	81.93	81.93	82.65	81.93	2,075
September 28, 2026	82.17	81.95	81.95	82.42	81.95	735
September 25, 2026	82.32	82.04	82.04	82.32	82.04	66
September 24, 2026	81.9	81.66	81.66	82.18	81.66	1,563
September 23, 2026	82.92	82.2	82.2	82.92	82.2	518
September 22, 2026	82.58	82.56	82.56	82.96	82.56	2,676
September 21, 2026	82.08	82.54	82.54	82.6	82.08	1,303
September 18, 2026	82.24	81.54	81.54	82.24	81.44	3,773
September 17, 2026	82.06	82.42	82.42	82.42	82.04	2,677
September 16, 2026	81.62	81.6	81.6	81.74	81.55	983
September 15, 2026	81.29	81.21	81.21	81.44	80.81	1,385
September 11, 2026	81.82	81.97	81.97	82.29	81.73	3,188
September 10, 2026	82.25	81.55	81.55	82.32	81.55	1,731
September 09, 2026	82.92	82.18	82.18	82.92	82.04	190
September 08, 2026	83.27	83.35	83.35	83.37	82.96	137
September 07, 2026	83.38	83.5	83.5	83.51	83.21	195
September 04, 2026	83.14	83.44	83.44	83.49	83.14	217
September 03, 2026	82.95	83.33	83.33	83.33	82.95	349
September 02, 2026	82.99	82.8	82.8	82.99	82.33	1,354
September 01, 2026	83.43	82.98	82.98	83.43	82.92	200
August 31, 2026	83.8	83.21	83.21	83.8	83.21	1,209
August 28, 2026	83.92	83.92	83.92	83.92	83.81	1,209
August 27, 2026	83.96	83.43	83.43	83.96	83.43	200
August 26, 2026	84.21	84	84	84.33	84	96
August 25, 2026	84.12	84.1	84.1	84.29	83.94	1,739
August 24, 2026	83.69	83.78	83.78	83.82	83.69	385
August 21, 2026	83.28	83.81	83.81	83.81	83.28	13
August 20, 2026	83.3	83.16	83.16	83.3	83.16	79
August 19, 2026	83.38	83.22	83.22	83.45	83.22	565
August 18, 2026	83.77	83.4	83.4	83.77	83.4	1,754
August 17, 2026	84.38	84	84	84.47	84	846
August 14, 2026	84.42	84.19	84.19	84.42	84.19	1,357
August 13, 2026	84.49	84.42	84.42	84.55	84.32	131
August 12, 2026	84.42	84.28	84.28	84.48	84.27	963
August 11, 2026	84.44	84.33	84.33	84.59	84.33	315
August 10, 2026	84.42	84.32	84.32	84.55	84.28	1,823
August 07, 2026	84.19	84.34	84.34	84.57	84.19	49
August 06, 2026	84.06	84	84	84.23	84	2,256
August 05, 2026	84.13	83.81	83.81	84.13	83.7	1,526
August 04, 2026	83.7	83.8	83.8	83.88	83.43	2,916
August 03, 2026	83.21	83.23	83.23	83.27	82.93	1,728
July 31, 2026	83.49	82.85	82.85	83.49	82.58	2,173
July 30, 2026	82.28	82.99	82.99	83.07	82.28	526
July 29, 2026	82.81	82.29	82.29	82.81	82.09	2,669
July 28, 2026	82.42	82.65	82.65	82.65	82.32	4,407
July 27, 2026	83.03	82.3	82.3	83.24	82.3	780
July 24, 2026	81.73	82.43	82.43	82.43	81.73	2,841
July 23, 2026	82.28	81.71	81.71	82.28	81.56	1,188
July 22, 2026	82.01	82.75	82.75	82.77	82.01	1,881
July 21, 2026	82.03	82.35	82.35	82.35	81.85	741
July 20, 2026	81.84	81.73	81.73	82.17	81.73	2,845
July 17, 2026	81.9	82.01	82.01	82.01	81.85	410
July 16, 2026	82.3	82.43	82.43	82.43	81.57	92
July 15, 2026	82.4	82.35	82.35	82.4	82.16	606
July 14, 2026	81.73	82.29	82.29	82.33	81.58	3,057
July 13, 2026	82.11	82.25	82.25	82.25	82.01	139
July 10, 2026	82.22	82.24	82.24	82.36	82.17	2,623