Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) XETRA

70.92

+0.71(+1.01%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.7870.2170.2170.2169.69114
October 16, 202570.4570.870.870.870.3992
October 15, 202570.4670.3270.3270.4670.3284
October 14, 202569.6269.9969.9969.9969.62159
October 13, 202569.9670.1870.1870.2569.96394
October 10, 202570.6869.6869.6870.7369.68652
October 09, 202570.8770.6570.6570.9370.65652
October 08, 202570.4670.9570.9570.9570.46131
October 07, 202570.5770.470.470.7270.4156
October 06, 202570.4670.5670.5670.6470.38993
October 03, 202570.4370.5270.5270.5270.43211
October 02, 202570.3770.2270.2270.4470.221,841
October 01, 202568.9469.9269.9269.9268.94346
September 30, 202568.568.8368.8368.8968.41103
September 29, 202568.5568.5268.5268.7468.4996
September 26, 202568.0368.468.468.468.0331
September 25, 202568.167.8667.8668.167.86262
September 24, 202568.3768.3268.3268.468.1358
September 23, 202568.568.5668.5668.768.511
September 22, 202568.5168.3768.3768.5168.361,920
September 19, 202568.5568.5368.5368.7968.535,327
September 18, 202568.3268.6368.6368.6368.3244
September 17, 202567.96686868.0867.861,481
September 16, 202568.6167.967.968.6867.95
September 15, 202568.6168.768.768.7968.58349
September 12, 202568.5768.4468.4468.5768.44350
September 11, 202568.3368.5268.5268.5268.3313
September 10, 202568.5268.1968.1968.6468.15340
September 09, 202568.3668.2568.2568.3668.25316
September 08, 202568.0968.2668.2668.3268.02316
September 05, 202568.2167.9367.9368.2567.81,370
September 04, 202567.5567.9567.9567.9767.55253
September 03, 202567.2867.4367.4367.4367.28174
September 02, 202567.966.9266.9267.966.92155
September 01, 202568.0368.0168.0168.0667.88742
August 29, 202568.1867.8467.8468.1867.84101
August 28, 202568.768.3568.3568.768.2611
August 27, 202568.6168.4668.4668.6168.4162
August 26, 202568.5368.4168.4168.6268.4160
August 25, 202569.2368.9468.9469.5268.94335
August 22, 202568.9569.3769.3769.3768.9573
August 21, 202569.0569.0669.0669.0668.892
August 20, 202568.7469.0869.0869.0868.748
August 19, 202568.4969696968.49749
August 18, 202568.3768.3568.3568.3768.1253
August 15, 202568.7268.3568.3568.7268.35132
August 14, 202568.0468.3968.3968.3968.045,601
August 13, 202567.7167.8467.8467.8467.715,601
August 12, 202567.6167.4167.4167.6167.3212
August 11, 202567.6967.3767.3767.6967.35287
August 08, 202567.3267.3667.3667.3867.19221
August 07, 202566.567.267.267.266.5172
August 06, 202566.5866.366.366.5866.22196
August 05, 202566.6566.3866.3866.6666.387,085
August 04, 202565.866.3666.3666.3665.8277
August 01, 202566.3265.4565.4566.3265.451,080
July 31, 202567.8867.0967.0967.8867.092,024
July 30, 202567.4667.6867.6867.7767.461,440
July 29, 202567.7767.6367.6368.167.59471
July 28, 202568.3567.5667.5668.3567.52939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved