Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) XETRA

69.90

-0.43(-0.61%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202570.5769.969.970.5769.89261
November 06, 202570.6770.3370.3370.7870.3343
November 05, 202570.1370.8370.8370.8370.13186
November 04, 20257070.6370.6370.6669.99521
November 03, 202570.770.770.771.0770.7764
October 31, 202571.0870.7770.7771.0870.7724
October 30, 202571.1171.1271.1271.1270.8436
October 29, 202571.2671.1971.1971.4671.0622
October 28, 202571.3571.2671.2671.3571.25133
October 27, 202571.2571.4571.4571.4571.2432
October 24, 202571.2271.1871.1871.2270.94409
October 23, 202570.9471.0271.0271.0270.83409
October 22, 202570.7270.8270.8270.9770.722
October 21, 202570.9671.0871.0871.1170.91156
October 20, 202570.6270.9270.9270.9270.56324
October 17, 202569.7870.2170.2170.2169.69114
October 16, 202570.4570.870.870.870.3992
October 15, 202570.4670.3270.3270.4670.3284
October 14, 202569.6269.9969.9969.9969.62159
October 13, 202569.9670.1870.1870.2569.96394
October 10, 202570.6869.6869.6870.7369.68652
October 09, 202570.8770.6570.6570.9370.65652
October 08, 202570.4670.9570.9570.9570.46131
October 07, 202570.5770.470.470.7270.4156
October 06, 202570.4670.5670.5670.6470.38993
October 03, 202570.4370.5270.5270.5270.43211
October 02, 202570.3770.2270.2270.4470.221,841
October 01, 202568.9469.9269.9269.9268.94346
September 30, 202568.568.8368.8368.8968.41103
September 29, 202568.5568.5268.5268.7468.4996
September 26, 202568.0368.468.468.468.0331
September 25, 202568.167.8667.8668.167.86262
September 24, 202568.3768.3268.3268.468.1358
September 23, 202568.568.5668.5668.768.511
September 22, 202568.5168.3768.3768.5168.361,920
September 19, 202568.5568.5368.5368.7968.535,327
September 18, 202568.3268.6368.6368.6368.3244
September 17, 202567.96686868.0867.861,481
September 16, 202568.6167.967.968.6867.95
September 15, 202568.6168.768.768.7968.58349
September 12, 202568.5768.4468.4468.5768.44350
September 11, 202568.3368.5268.5268.5268.3313
September 10, 202568.5268.1968.1968.6468.15340
September 09, 202568.3668.2568.2568.3668.25316
September 08, 202568.0968.2668.2668.3268.02316
September 05, 202568.2167.9367.9368.2567.81,370
September 04, 202567.5567.9567.9567.9767.55253
September 03, 202567.2867.4367.4367.4367.28174
September 02, 202567.966.9266.9267.966.92155
September 01, 202568.0368.0168.0168.0667.88742
August 29, 202568.1867.8467.8468.1867.84101
August 28, 202568.768.3568.3568.768.2611
August 27, 202568.6168.4668.4668.6168.4162
August 26, 202568.5368.4168.4168.6268.4160
August 25, 202569.2368.9468.9469.5268.94335
August 22, 202568.9569.3769.3769.3768.9573
August 21, 202569.0569.0669.0669.0668.892
August 20, 202568.7469.0869.0869.0868.748
August 19, 202568.4969696968.49749
August 18, 202568.3768.3568.3568.3768.1253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved