Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) XETRA

68.32

+0.39(+0.57%)

Updated at September 08 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.2167.9367.9368.2567.81,370
September 04, 202567.5567.9567.9567.9767.55253
September 03, 202567.2867.4367.4367.4367.28174
September 02, 202567.966.9266.9267.966.92155
September 01, 202568.0368.0168.0168.0667.88742
August 29, 202568.1867.8467.8468.1867.84101
August 28, 202568.768.3568.3568.768.2611
August 27, 202568.6168.4668.4668.6168.4162
August 26, 202568.5368.4168.4168.6268.4160
August 25, 202569.2368.9468.9469.5268.94335
August 22, 202568.9569.3769.3769.3768.9573
August 21, 202569.0569.0669.0669.0668.892
August 20, 202568.7469.0869.0869.0868.748
August 19, 202568.4969696968.49749
August 18, 202568.3768.3568.3568.3768.1253
August 15, 202568.7268.3568.3568.7268.35132
August 14, 202568.0468.3968.3968.3968.045,601
August 13, 202567.7167.8467.8467.8467.715,601
August 12, 202567.6167.4167.4167.6167.3212
August 11, 202567.6967.3767.3767.6967.35287
August 08, 202567.3267.3667.3667.3867.19221
August 07, 202566.567.267.267.266.5172
August 06, 202566.5866.366.366.5866.22196
August 05, 202566.6566.3866.3866.6666.387,085
August 04, 202565.866.3666.3666.3665.8277
August 01, 202566.3265.4565.4566.3265.451,080
July 31, 202567.8867.0967.0967.8867.092,024
July 30, 202567.4667.6867.6867.7767.461,440
July 29, 202567.7767.6367.6368.167.59471
July 28, 202568.3567.5667.5668.3567.52939
July 25, 202567.4867.6367.6367.6767.4495
July 24, 202567.8767.7667.7667.8767.76458
July 23, 202567.4267.5267.5267.667.42458
July 22, 202566.9566.8666.8666.9766.671,590
July 21, 202567.1667.0867.0867.1667.03107
July 18, 202567.4167.0867.0867.4667.0821
July 17, 202566.9767.2467.2467.2466.9770
July 16, 202566.7566.3666.3666.9166.3614,415
July 15, 202567.4266.9666.9667.4566.961,035
July 14, 202566.8367.1967.1967.1966.83126
July 11, 202567.8167.1867.1867.8167.1611
July 10, 202568.0168.0668.0668.0867.949
July 09, 202567.2367.7167.7167.7567.23220
July 08, 202566.9367.1567.1567.1566.79768
July 07, 202566.5966.9466.9466.9466.59165
July 04, 202566.6466.5466.5466.6466.3569
July 03, 202566.8166.9166.9166.9166.671,538
July 02, 202566.9166.6166.6166.9166.3635,733
July 01, 202566.7866.5366.5366.7866.4153
June 30, 202567.0866.5566.5567.0866.551,936
June 27, 202566.5566.9966.9966.9966.551,936
June 26, 202566.4166.1266.1266.4166.08671
June 25, 202566.966.2166.2166.966.21671
June 24, 202567.0566.7766.7767.0566.6798
June 23, 202565.7965.8565.8565.9365.7120
June 20, 202566.366.166.166.5666.0756
June 19, 202566.2165.9765.9766.2265.9716
June 18, 202566.7566.5166.5166.7566.4516
June 17, 202566.9666.8366.8366.9666.822
June 16, 202567.3167.4767.4767.5367.31106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved