Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.DE) XETRA

Currency In EUR

ESGE.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) since IPO date, it would be worth €2,121.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,559.55, while €1000 invested 1 year ago would be worth €1,215.69. This corresponds to total returns of 112.12%, 55.95%, 21.57%, respectively, with annualized returns of 11.01%, 9.29%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.28	83.81	83.81	83.81	83.28	13
August 20, 2026	83.3	83.16	83.16	83.3	83.16	79
August 19, 2026	83.38	83.22	83.22	83.45	83.22	565
August 18, 2026	83.77	83.4	83.4	83.77	83.4	1,754
August 17, 2026	84.38	84	84	84.47	84	846
August 14, 2026	84.42	84.19	84.19	84.42	84.19	1,357
August 13, 2026	84.49	84.42	84.42	84.55	84.32	131
August 12, 2026	84.42	84.28	84.28	84.48	84.27	963
August 11, 2026	84.44	84.33	84.33	84.59	84.33	315
August 10, 2026	84.42	84.32	84.32	84.55	84.28	1,823
August 07, 2026	84.19	84.34	84.34	84.57	84.19	49
August 06, 2026	84.06	84	84	84.23	84	2,256
August 05, 2026	84.13	83.81	83.81	84.13	83.7	1,526
August 04, 2026	83.7	83.8	83.8	83.88	83.43	2,916
August 03, 2026	83.21	83.23	83.23	83.27	82.93	1,728
July 31, 2026	83.49	82.85	82.85	83.49	82.58	2,173
July 30, 2026	82.28	82.99	82.99	83.07	82.28	526
July 29, 2026	82.81	82.29	82.29	82.81	82.09	2,669
July 28, 2026	82.42	82.65	82.65	82.65	82.32	4,407
July 27, 2026	83.03	82.3	82.3	83.24	82.3	780
July 24, 2026	81.73	82.43	82.43	82.43	81.73	2,841
July 23, 2026	82.28	81.71	81.71	82.28	81.56	1,188
July 22, 2026	82.01	82.75	82.75	82.77	82.01	1,881
July 21, 2026	82.03	82.35	82.35	82.35	81.85	741
July 20, 2026	81.84	81.73	81.73	82.17	81.73	2,845
July 17, 2026	81.9	82.01	82.01	82.01	81.85	410
July 16, 2026	82.3	82.43	82.43	82.43	81.57	92
July 15, 2026	82.4	82.35	82.35	82.4	82.16	606
July 14, 2026	81.73	82.29	82.29	82.33	81.58	3,057
July 13, 2026	82.11	82.25	82.25	82.25	82.01	139
July 10, 2026	82.22	82.24	82.24	82.36	82.17	2,623
July 09, 2026	81.93	82.19	82.19	82.19	81.64	2,414
July 08, 2026	82.08	81.36	81.36	82.15	81.12	3,409
July 07, 2026	83.09	82.63	82.63	83.19	82.63	129
July 06, 2026	83.44	83.17	83.17	83.64	83.17	194
July 03, 2026	83.27	83.5	83.5	83.53	83.01	635
July 02, 2026	81.84	82.92	82.92	82.92	81.82	262
July 01, 2026	82.14	81.95	81.95	82.25	81.72	2,624
June 30, 2026	82.15	82.47	82.47	82.57	82.11	593
June 29, 2026	81.59	81.6	81.6	81.63	81.55	623
June 26, 2026	81.73	81.53	81.53	81.77	81.38	623
June 25, 2026	81.59	82.1	82.1	82.16	81.59	1,469
June 24, 2026	81.19	81.38	81.38	81.38	81.19	166
June 23, 2026	81.1	81.21	81.21	81.43	81.07	5,359
June 22, 2026	81.45	81.88	81.88	81.94	81.32	483
June 19, 2026	81.54	81.4	81.4	81.54	81.4	721
June 18, 2026	81.9	81.56	81.56	81.93	81.33	2,890
June 17, 2026	81.28	81.93	81.93	81.93	81.28	284
June 16, 2026	81.29	81.28	81.28	81.54	81.18	1,281
June 15, 2026	81.9	81.08	81.08	81.9	81.08	6,195
June 12, 2026	80.07	80.84	80.84	80.84	80.07	191
June 11, 2026	78.85	79.21	79.21	79.41	78.85	746
June 10, 2026	78.81	78.67	78.67	78.91	78.16	712
June 09, 2026	79.18	78.83	78.83	79.84	78.83	109
June 08, 2026	78.68	79.13	79.13	79.43	78.66	2,013
June 05, 2026	79.4	79.3	79.3	79.81	79.3	184
June 04, 2026	79.12	79.6	79.6	79.6	78.87	16
June 03, 2026	79.61	79.12	79.12	79.61	79.12	220
June 02, 2026	79.61	79.7	79.7	79.78	79.43	1,505
June 01, 2026	79.43	79.1	79.1	79.43	78.78	803