Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.DE) XETRA

Currency In EUR

ESGE.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) since IPO date, it would be worth €2,169.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.72, while €1000 invested 1 year ago would be worth €1,183.35. This corresponds to total returns of 116.93%, 54.07%, 18.33%, respectively, with annualized returns of 11%, 9.02%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	85.86	85.71	85.71	85.87	85.51	16
November 11, 2026	85.39	85.56	85.56	85.56	85.14	13
November 10, 2026	85.26	84.81	84.81	85.32	84.81	710
November 09, 2026	83.59	84.57	84.57	84.57	83.59	1,744
November 06, 2026	83.12	83.55	83.55	83.55	82.79	1,262
November 05, 2026	85.06	84.45	84.45	85.28	84.2	294
November 04, 2026	83.29	84.6	84.6	84.64	83.29	4,904
November 03, 2026	82.8	82.79	82.79	83.45	82.79	1,425
November 02, 2026	82.82	83.4	83.4	83.4	82.8	3,213
October 30, 2026	83.19	83.01	83.01	83.28	82.95	1,423
October 29, 2026	82.79	83.4	83.4	83.61	82.79	1,935
October 28, 2026	82.82	82.9	82.9	82.96	82.6	90
October 27, 2026	82.33	82.88	82.88	82.91	82.13	145
October 26, 2026	81.92	82.49	82.49	82.49	81.92	145
October 23, 2026	82.12	81.96	81.96	82.12	81.56	611
October 22, 2026	82.22	82.05	82.05	82.22	82	265
October 21, 2026	82.17	82.93	82.93	82.93	82.11	683
October 20, 2026	82.01	82.09	82.09	82.1	81.58	2,746
October 19, 2026	82.56	82.19	82.19	82.56	82.1	800
October 16, 2026	82.56	82.82	82.82	82.92	82.56	1,029
October 15, 2026	81.66	82.35	82.35	82.35	81.66	642
October 14, 2026	82.06	82.09	82.09	82.16	82	56
October 13, 2026	82.18	81.78	81.78	82.39	81.78	69
October 12, 2026	81.73	81.85	81.85	81.93	81.73	138
October 09, 2026	81.19	81.35	81.35	81.58	81.19	389
October 08, 2026	80.2	80.5	80.5	80.72	80.2	236
October 07, 2026	81.66	81.21	81.21	81.7	81.03	2,111
October 06, 2026	81.89	81.98	81.98	82.07	81.89	751
October 05, 2026	81.47	81.48	81.48	81.62	81.24	3,215
October 02, 2026	80.65	81.21	81.21	81.21	80.65	2,210
October 01, 2026	80.98	80.51	80.51	81.2	80.51	1,905
September 30, 2026	82.45	81.51	81.51	82.45	81.51	100
September 29, 2026	82.27	81.93	81.93	82.65	81.93	2,075
September 28, 2026	82.17	81.95	81.95	82.42	81.95	735
September 25, 2026	82.32	82.04	82.04	82.32	82.04	66
September 24, 2026	81.9	81.66	81.66	82.18	81.66	1,563
September 23, 2026	82.92	82.2	82.2	82.92	82.2	518
September 22, 2026	82.58	82.56	82.56	82.96	82.56	2,676
September 21, 2026	82.08	82.54	82.54	82.6	82.08	1,303
September 18, 2026	82.24	81.54	81.54	82.24	81.44	3,773
September 17, 2026	82.06	82.42	82.42	82.42	82.04	2,677
September 16, 2026	81.62	81.6	81.6	81.74	81.55	983
September 15, 2026	81.29	81.21	81.21	81.44	80.81	1,385
September 11, 2026	81.82	81.97	81.97	82.29	81.73	3,188
September 10, 2026	82.25	81.55	81.55	82.32	81.55	1,731
September 09, 2026	82.92	82.18	82.18	82.92	82.04	190
September 08, 2026	83.27	83.35	83.35	83.37	82.96	137
September 07, 2026	83.38	83.5	83.5	83.51	83.21	195
September 04, 2026	83.14	83.44	83.44	83.49	83.14	217
September 03, 2026	82.95	83.33	83.33	83.33	82.95	349
September 02, 2026	82.99	82.8	82.8	82.99	82.33	1,354
September 01, 2026	83.43	82.98	82.98	83.43	82.92	200
August 31, 2026	83.8	83.21	83.21	83.8	83.21	1,209
August 28, 2026	83.92	83.92	83.92	83.92	83.81	1,209
August 27, 2026	83.96	83.43	83.43	83.96	83.43	200
August 26, 2026	84.21	84	84	84.33	84	96
August 25, 2026	84.12	84.1	84.1	84.29	83.94	1,739
August 24, 2026	83.69	83.78	83.78	83.82	83.69	385
August 21, 2026	83.28	83.81	83.81	83.81	83.28	13
August 20, 2026	83.3	83.16	83.16	83.3	83.16	79