70.21
-0.59(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 69.78 | 70.21 | 70.21 | 70.21 | 69.69 | 114 |
| October 16, 2025 | 70.45 | 70.8 | 70.8 | 70.8 | 70.39 | 92 |
| October 15, 2025 | 70.46 | 70.32 | 70.32 | 70.46 | 70.32 | 84 |
| October 14, 2025 | 69.62 | 69.99 | 69.99 | 69.99 | 69.62 | 159 |
| October 13, 2025 | 69.96 | 70.18 | 70.18 | 70.25 | 69.96 | 394 |
| October 10, 2025 | 70.68 | 69.68 | 69.68 | 70.73 | 69.68 | 652 |
| October 09, 2025 | 70.87 | 70.65 | 70.65 | 70.93 | 70.65 | 652 |
| October 08, 2025 | 70.46 | 70.95 | 70.95 | 70.95 | 70.46 | 131 |
| October 07, 2025 | 70.57 | 70.4 | 70.4 | 70.72 | 70.4 | 156 |
| October 06, 2025 | 70.46 | 70.56 | 70.56 | 70.64 | 70.38 | 993 |
| October 03, 2025 | 70.43 | 70.52 | 70.52 | 70.52 | 70.43 | 211 |
| October 02, 2025 | 70.37 | 70.22 | 70.22 | 70.44 | 70.22 | 1,841 |
| October 01, 2025 | 68.94 | 69.92 | 69.92 | 69.92 | 68.94 | 346 |
| September 30, 2025 | 68.5 | 68.83 | 68.83 | 68.89 | 68.41 | 103 |
| September 29, 2025 | 68.55 | 68.52 | 68.52 | 68.74 | 68.49 | 96 |
| September 26, 2025 | 68.03 | 68.4 | 68.4 | 68.4 | 68.03 | 31 |
| September 25, 2025 | 68.1 | 67.86 | 67.86 | 68.1 | 67.86 | 262 |
| September 24, 2025 | 68.37 | 68.32 | 68.32 | 68.4 | 68.13 | 58 |
| September 23, 2025 | 68.5 | 68.56 | 68.56 | 68.7 | 68.5 | 11 |
| September 22, 2025 | 68.51 | 68.37 | 68.37 | 68.51 | 68.36 | 1,920 |
| September 19, 2025 | 68.55 | 68.53 | 68.53 | 68.79 | 68.53 | 5,327 |
| September 18, 2025 | 68.32 | 68.63 | 68.63 | 68.63 | 68.32 | 44 |
| September 17, 2025 | 67.96 | 68 | 68 | 68.08 | 67.86 | 1,481 |
| September 16, 2025 | 68.61 | 67.9 | 67.9 | 68.68 | 67.9 | 5 |
| September 15, 2025 | 68.61 | 68.7 | 68.7 | 68.79 | 68.58 | 349 |
| September 12, 2025 | 68.57 | 68.44 | 68.44 | 68.57 | 68.44 | 350 |
| September 11, 2025 | 68.33 | 68.52 | 68.52 | 68.52 | 68.33 | 13 |
| September 10, 2025 | 68.52 | 68.19 | 68.19 | 68.64 | 68.15 | 340 |
| September 09, 2025 | 68.36 | 68.25 | 68.25 | 68.36 | 68.25 | 316 |
| September 08, 2025 | 68.09 | 68.26 | 68.26 | 68.32 | 68.02 | 316 |
| September 05, 2025 | 68.21 | 67.93 | 67.93 | 68.25 | 67.8 | 1,370 |
| September 04, 2025 | 67.55 | 67.95 | 67.95 | 67.97 | 67.55 | 253 |
| September 03, 2025 | 67.28 | 67.43 | 67.43 | 67.43 | 67.28 | 174 |
| September 02, 2025 | 67.9 | 66.92 | 66.92 | 67.9 | 66.92 | 155 |
| September 01, 2025 | 68.03 | 68.01 | 68.01 | 68.06 | 67.88 | 742 |
| August 29, 2025 | 68.18 | 67.84 | 67.84 | 68.18 | 67.84 | 101 |
| August 28, 2025 | 68.7 | 68.35 | 68.35 | 68.7 | 68.26 | 11 |
| August 27, 2025 | 68.61 | 68.46 | 68.46 | 68.61 | 68.41 | 62 |
| August 26, 2025 | 68.53 | 68.41 | 68.41 | 68.62 | 68.41 | 60 |
| August 25, 2025 | 69.23 | 68.94 | 68.94 | 69.52 | 68.94 | 335 |
| August 22, 2025 | 68.95 | 69.37 | 69.37 | 69.37 | 68.95 | 73 |
| August 21, 2025 | 69.05 | 69.06 | 69.06 | 69.06 | 68.8 | 92 |
| August 20, 2025 | 68.74 | 69.08 | 69.08 | 69.08 | 68.74 | 8 |
| August 19, 2025 | 68.49 | 69 | 69 | 69 | 68.49 | 749 |
| August 18, 2025 | 68.37 | 68.35 | 68.35 | 68.37 | 68.12 | 53 |
| August 15, 2025 | 68.72 | 68.35 | 68.35 | 68.72 | 68.35 | 132 |
| August 14, 2025 | 68.04 | 68.39 | 68.39 | 68.39 | 68.04 | 5,601 |
| August 13, 2025 | 67.71 | 67.84 | 67.84 | 67.84 | 67.71 | 5,601 |
| August 12, 2025 | 67.61 | 67.41 | 67.41 | 67.61 | 67.32 | 12 |
| August 11, 2025 | 67.69 | 67.37 | 67.37 | 67.69 | 67.35 | 287 |
| August 08, 2025 | 67.32 | 67.36 | 67.36 | 67.38 | 67.19 | 221 |
| August 07, 2025 | 66.5 | 67.2 | 67.2 | 67.2 | 66.5 | 172 |
| August 06, 2025 | 66.58 | 66.3 | 66.3 | 66.58 | 66.22 | 196 |
| August 05, 2025 | 66.65 | 66.38 | 66.38 | 66.66 | 66.38 | 7,085 |
| August 04, 2025 | 65.8 | 66.36 | 66.36 | 66.36 | 65.8 | 277 |
| August 01, 2025 | 66.32 | 65.45 | 65.45 | 66.32 | 65.45 | 1,080 |
| July 31, 2025 | 67.88 | 67.09 | 67.09 | 67.88 | 67.09 | 2,024 |
| July 30, 2025 | 67.46 | 67.68 | 67.68 | 67.77 | 67.46 | 1,440 |
| July 29, 2025 | 67.77 | 67.63 | 67.63 | 68.1 | 67.59 | 471 |
| July 28, 2025 | 68.35 | 67.56 | 67.56 | 68.35 | 67.52 | 939 |