68.26
+0.33(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 68.09 | 68.26 | 68.26 | 68.32 | 68.02 | 316 |
| September 05, 2025 | 68.21 | 67.93 | 67.93 | 68.25 | 67.8 | 1,370 |
| September 04, 2025 | 67.55 | 67.95 | 67.95 | 67.97 | 67.55 | 253 |
| September 03, 2025 | 67.28 | 67.43 | 67.43 | 67.43 | 67.28 | 174 |
| September 02, 2025 | 67.9 | 66.92 | 66.92 | 67.9 | 66.92 | 155 |
| September 01, 2025 | 68.03 | 68.01 | 68.01 | 68.06 | 67.88 | 742 |
| August 29, 2025 | 68.18 | 67.84 | 67.84 | 68.18 | 67.84 | 101 |
| August 28, 2025 | 68.7 | 68.35 | 68.35 | 68.7 | 68.26 | 11 |
| August 27, 2025 | 68.61 | 68.46 | 68.46 | 68.61 | 68.41 | 62 |
| August 26, 2025 | 68.53 | 68.41 | 68.41 | 68.62 | 68.41 | 60 |
| August 25, 2025 | 69.23 | 68.94 | 68.94 | 69.52 | 68.94 | 335 |
| August 22, 2025 | 68.95 | 69.37 | 69.37 | 69.37 | 68.95 | 73 |
| August 21, 2025 | 69.05 | 69.06 | 69.06 | 69.06 | 68.8 | 92 |
| August 20, 2025 | 68.74 | 69.08 | 69.08 | 69.08 | 68.74 | 8 |
| August 19, 2025 | 68.49 | 69 | 69 | 69 | 68.49 | 749 |
| August 18, 2025 | 68.37 | 68.35 | 68.35 | 68.37 | 68.12 | 53 |
| August 15, 2025 | 68.72 | 68.35 | 68.35 | 68.72 | 68.35 | 132 |
| August 14, 2025 | 68.04 | 68.39 | 68.39 | 68.39 | 68.04 | 5,601 |
| August 13, 2025 | 67.71 | 67.84 | 67.84 | 67.84 | 67.71 | 5,601 |
| August 12, 2025 | 67.61 | 67.41 | 67.41 | 67.61 | 67.32 | 12 |
| August 11, 2025 | 67.69 | 67.37 | 67.37 | 67.69 | 67.35 | 287 |
| August 08, 2025 | 67.32 | 67.36 | 67.36 | 67.38 | 67.19 | 221 |
| August 07, 2025 | 66.5 | 67.2 | 67.2 | 67.2 | 66.5 | 172 |
| August 06, 2025 | 66.58 | 66.3 | 66.3 | 66.58 | 66.22 | 196 |
| August 05, 2025 | 66.65 | 66.38 | 66.38 | 66.66 | 66.38 | 7,085 |
| August 04, 2025 | 65.8 | 66.36 | 66.36 | 66.36 | 65.8 | 277 |
| August 01, 2025 | 66.32 | 65.45 | 65.45 | 66.32 | 65.45 | 1,080 |
| July 31, 2025 | 67.88 | 67.09 | 67.09 | 67.88 | 67.09 | 2,024 |
| July 30, 2025 | 67.46 | 67.68 | 67.68 | 67.77 | 67.46 | 1,440 |
| July 29, 2025 | 67.77 | 67.63 | 67.63 | 68.1 | 67.59 | 471 |
| July 28, 2025 | 68.35 | 67.56 | 67.56 | 68.35 | 67.52 | 939 |
| July 25, 2025 | 67.48 | 67.63 | 67.63 | 67.67 | 67.44 | 95 |
| July 24, 2025 | 67.87 | 67.76 | 67.76 | 67.87 | 67.76 | 458 |
| July 23, 2025 | 67.42 | 67.52 | 67.52 | 67.6 | 67.42 | 458 |
| July 22, 2025 | 66.95 | 66.86 | 66.86 | 66.97 | 66.67 | 1,590 |
| July 21, 2025 | 67.16 | 67.08 | 67.08 | 67.16 | 67.03 | 107 |
| July 18, 2025 | 67.41 | 67.08 | 67.08 | 67.46 | 67.08 | 21 |
| July 17, 2025 | 66.97 | 67.24 | 67.24 | 67.24 | 66.97 | 70 |
| July 16, 2025 | 66.75 | 66.36 | 66.36 | 66.91 | 66.36 | 14,415 |
| July 15, 2025 | 67.42 | 66.96 | 66.96 | 67.45 | 66.96 | 1,035 |
| July 14, 2025 | 66.83 | 67.19 | 67.19 | 67.19 | 66.83 | 126 |
| July 11, 2025 | 67.81 | 67.18 | 67.18 | 67.81 | 67.16 | 11 |
| July 10, 2025 | 68.01 | 68.06 | 68.06 | 68.08 | 67.94 | 9 |
| July 09, 2025 | 67.23 | 67.71 | 67.71 | 67.75 | 67.23 | 220 |
| July 08, 2025 | 66.93 | 67.15 | 67.15 | 67.15 | 66.79 | 768 |
| July 07, 2025 | 66.59 | 66.94 | 66.94 | 66.94 | 66.59 | 165 |
| July 04, 2025 | 66.64 | 66.54 | 66.54 | 66.64 | 66.35 | 69 |
| July 03, 2025 | 66.81 | 66.91 | 66.91 | 66.91 | 66.67 | 1,538 |
| July 02, 2025 | 66.91 | 66.61 | 66.61 | 66.91 | 66.36 | 35,733 |
| July 01, 2025 | 66.78 | 66.53 | 66.53 | 66.78 | 66.4 | 153 |
| June 30, 2025 | 67.08 | 66.55 | 66.55 | 67.08 | 66.55 | 1,936 |
| June 27, 2025 | 66.55 | 66.99 | 66.99 | 66.99 | 66.55 | 1,936 |
| June 26, 2025 | 66.41 | 66.12 | 66.12 | 66.41 | 66.08 | 671 |
| June 25, 2025 | 66.9 | 66.21 | 66.21 | 66.9 | 66.21 | 671 |
| June 24, 2025 | 67.05 | 66.77 | 66.77 | 67.05 | 66.67 | 98 |
| June 23, 2025 | 65.79 | 65.85 | 65.85 | 65.93 | 65.7 | 120 |
| June 20, 2025 | 66.3 | 66.1 | 66.1 | 66.56 | 66.07 | 56 |
| June 19, 2025 | 66.21 | 65.97 | 65.97 | 66.22 | 65.97 | 16 |
| June 18, 2025 | 66.75 | 66.51 | 66.51 | 66.75 | 66.45 | 16 |
| June 17, 2025 | 66.96 | 66.83 | 66.83 | 66.96 | 66.82 | 2 |