Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESGE.DE Historical Return
If you invested €1000 in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) since IPO date, it would be worth €2,075.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.47, while €1000 invested 1 year ago would be worth €1,220.72. This corresponds to total returns of 107.59%, 57.25%, 22.07%, respectively, with annualized returns of 10.86%, 9.47%, 22.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESGE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 82.22 | 82.24 | 82.24 | 82.36 | 82.17 | 2,623 |
| July 09, 2026 | 81.93 | 82.19 | 82.19 | 82.19 | 81.64 | 2,414 |
| July 08, 2026 | 82.08 | 81.36 | 81.36 | 82.15 | 81.12 | 3,409 |
| July 07, 2026 | 83.09 | 82.63 | 82.63 | 83.19 | 82.63 | 129 |
| July 06, 2026 | 83.44 | 83.17 | 83.17 | 83.64 | 83.17 | 194 |
| July 03, 2026 | 83.27 | 83.5 | 83.5 | 83.53 | 83.01 | 635 |
| July 02, 2026 | 81.84 | 82.92 | 82.92 | 82.92 | 81.82 | 262 |
| July 01, 2026 | 82.14 | 81.95 | 81.95 | 82.25 | 81.72 | 2,624 |
| June 30, 2026 | 82.15 | 82.47 | 82.47 | 82.57 | 82.11 | 593 |
| June 29, 2026 | 81.59 | 81.6 | 81.6 | 81.63 | 81.55 | 623 |
| June 26, 2026 | 81.73 | 81.53 | 81.53 | 81.77 | 81.38 | 623 |
| June 25, 2026 | 81.59 | 82.1 | 82.1 | 82.16 | 81.59 | 1,469 |
| June 24, 2026 | 81.19 | 81.38 | 81.38 | 81.38 | 81.19 | 166 |
| June 23, 2026 | 81.1 | 81.21 | 81.21 | 81.43 | 81.07 | 5,359 |
| June 22, 2026 | 81.45 | 81.88 | 81.88 | 81.94 | 81.32 | 483 |
| June 19, 2026 | 81.54 | 81.4 | 81.4 | 81.54 | 81.4 | 721 |
| June 18, 2026 | 81.9 | 81.56 | 81.56 | 81.93 | 81.33 | 2,890 |
| June 17, 2026 | 81.28 | 81.93 | 81.93 | 81.93 | 81.28 | 284 |
| June 16, 2026 | 81.29 | 81.28 | 81.28 | 81.54 | 81.18 | 1,281 |
| June 15, 2026 | 81.9 | 81.08 | 81.08 | 81.9 | 81.08 | 6,195 |
| June 12, 2026 | 80.07 | 80.84 | 80.84 | 80.84 | 80.07 | 191 |
| June 11, 2026 | 78.85 | 79.21 | 79.21 | 79.41 | 78.85 | 746 |
| June 10, 2026 | 78.81 | 78.67 | 78.67 | 78.91 | 78.16 | 712 |
| June 09, 2026 | 79.18 | 78.83 | 78.83 | 79.84 | 78.83 | 109 |
| June 08, 2026 | 78.68 | 79.13 | 79.13 | 79.43 | 78.66 | 2,013 |
| June 05, 2026 | 79.4 | 79.3 | 79.3 | 79.81 | 79.3 | 184 |
| June 04, 2026 | 79.12 | 79.6 | 79.6 | 79.6 | 78.87 | 16 |
| June 03, 2026 | 79.61 | 79.12 | 79.12 | 79.61 | 79.12 | 220 |
| June 02, 2026 | 79.61 | 79.7 | 79.7 | 79.78 | 79.43 | 1,505 |
| June 01, 2026 | 79.43 | 79.1 | 79.1 | 79.43 | 78.78 | 803 |
| May 29, 2026 | 79.49 | 79.4 | 79.4 | 79.84 | 79.4 | 3,817 |
| May 28, 2026 | 79.51 | 79.35 | 79.35 | 79.51 | 79.02 | 3,336 |
| May 27, 2026 | 79.98 | 79.77 | 79.77 | 80.18 | 79.77 | 777 |
| May 26, 2026 | 80.25 | 79.81 | 79.81 | 80.25 | 79.81 | 840 |
| May 25, 2026 | 80.19 | 80.7 | 80.7 | 80.7 | 80.19 | 176 |
| May 22, 2026 | 79.19 | 79.33 | 79.33 | 79.36 | 79.05 | 1,987 |
| May 21, 2026 | 78.41 | 78.6 | 78.6 | 78.74 | 78.18 | 574 |
| May 20, 2026 | 77.13 | 78.57 | 78.57 | 78.63 | 77.13 | 370 |
| May 19, 2026 | 77.32 | 77.28 | 77.28 | 77.82 | 77.28 | 2,187 |
| May 18, 2026 | 76.29 | 77.2 | 77.2 | 77.2 | 76.17 | 1,584 |
| May 15, 2026 | 77.26 | 76.69 | 76.69 | 77.35 | 76.54 | 671 |
| May 14, 2026 | 77.65 | 78.07 | 78.07 | 78.07 | 77.65 | 81 |
| May 13, 2026 | 77.11 | 77.2 | 77.2 | 77.2 | 76.73 | 1,043 |
| May 12, 2026 | 76.33 | 76.46 | 76.46 | 76.87 | 76.33 | 306 |
| May 11, 2026 | 77.17 | 77.33 | 77.33 | 77.33 | 77.14 | 759 |
| May 08, 2026 | 76.92 | 77.19 | 77.19 | 77.26 | 76.92 | 200 |
| May 07, 2026 | 78.39 | 77.48 | 77.48 | 78.56 | 77.48 | 1,046 |
| May 06, 2026 | 77.34 | 78.28 | 78.28 | 78.54 | 77.34 | 630 |
| May 05, 2026 | 75.8 | 76.53 | 76.53 | 76.53 | 75.8 | 384 |
| May 04, 2026 | 76.82 | 75.63 | 75.63 | 76.82 | 75.63 | 1,156 |
| April 30, 2026 | 75.24 | 76.74 | 76.74 | 76.74 | 75.24 | 151 |
| April 29, 2026 | 76.29 | 75.76 | 75.76 | 76.29 | 75.76 | 277 |
| April 28, 2026 | 76.19 | 76.09 | 76.09 | 76.29 | 75.99 | 30 |
| April 27, 2026 | 76.65 | 76.46 | 76.46 | 76.95 | 76.46 | 141 |
| April 24, 2026 | 76.63 | 76.6 | 76.6 | 76.99 | 76.51 | 294 |
| April 23, 2026 | 76.6 | 76.85 | 76.85 | 76.86 | 76.6 | 417 |
| April 22, 2026 | 77.37 | 76.92 | 76.92 | 77.37 | 76.92 | 432 |
| April 21, 2026 | 77.65 | 77.09 | 77.09 | 78.01 | 77.09 | 516 |
| April 20, 2026 | 77.41 | 77.56 | 77.56 | 77.56 | 77.33 | 748 |
| April 17, 2026 | 76.75 | 78.23 | 78.23 | 78.23 | 76.75 | 15 |
AD
