Invesco MSCI Europe Universal Screened UCITS ETF (ESGE.DE) XETRA

79.61

-0.09(-0.11%)

Updated at June 03 09:05AM

Currency In EUR

ESGE.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Universal Screened UCITS ETF (ESGE.DE) since IPO date, it would be worth €2,017.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.82, while €1000 invested 1 year ago would be worth €1,177.77. This corresponds to total returns of 101.72%, 56.98%, 17.78%, respectively, with annualized returns of 10.58%, 9.43%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679.6179.779.779.7879.431,505
June 01, 202679.4379.179.179.4378.78803
May 29, 202679.4979.479.479.8479.43,817
May 28, 202679.5179.3579.3579.5179.023,336
May 27, 202679.9879.7779.7780.1879.77777
May 26, 202680.2579.8179.8180.2579.81840
May 25, 202680.1980.780.780.780.19176
May 22, 202679.1979.3379.3379.3679.051,987
May 21, 202678.4178.678.678.7478.18574
May 20, 202677.1378.5778.5778.6377.13370
May 19, 202677.3277.2877.2877.8277.282,187
May 18, 202676.2977.277.277.276.171,584
May 15, 202677.2676.6976.6977.3576.54671
May 14, 202677.6578.0778.0778.0777.6581
May 13, 202677.1177.277.277.276.731,043
May 12, 202676.3376.4676.4676.8776.33306
May 11, 202677.1777.3377.3377.3377.14759
May 08, 202676.9277.1977.1977.2676.92200
May 07, 202678.3977.4877.4878.5677.481,046
May 06, 202677.3478.2878.2878.5477.34630
May 05, 202675.876.5376.5376.5375.8384
May 04, 202676.8275.6375.6376.8275.631,156
April 30, 202675.2476.7476.7476.7475.24151
April 29, 202676.2975.7675.7676.2975.76277
April 28, 202676.1976.0976.0976.2975.9930
April 27, 202676.6576.4676.4676.9576.46141
April 24, 202676.6376.676.676.9976.51294
April 23, 202676.676.8576.8576.8676.6417
April 22, 202677.3776.9276.9277.3776.92432
April 21, 202677.6577.0977.0978.0177.09516
April 20, 202677.4177.5677.5677.5677.33748
April 17, 202676.7578.2378.2378.2376.7515
April 16, 202677.0376.8276.8277.0476.82117
April 15, 202677.2476.8476.8477.2476.84313
April 14, 202676.7877.277.277.276.7203
April 13, 202675.7276.2576.2576.2575.72139
April 10, 202676.176.3676.3676.7476.1337
April 09, 202675.8976.0176.0176.0175.4511,222
April 08, 202676.2475.8475.8476.2475.752,240
April 07, 202673.8472.9172.9174.372.89,708
April 02, 202672.8373.6773.6773.6772.791,601
April 01, 202673.9974.0474.0474.0473.414,432
March 31, 202671.9571.8771.8772.471.871,895
March 30, 202671.0171.9271.9271.9271.012,355
March 27, 202671.7671.1871.1871.7670.99248
March 26, 202672.2671.7471.7472.2671.743,132
March 25, 202672.6472.7972.7972.9672.64987
March 24, 202671.7271.5971.5971.72711,258
March 23, 202669.7571.3371.3372.4169.21,772
March 20, 202672.7270.7970.7972.7270.79290
March 19, 202672.9472.0572.0572.9472.053,159
March 18, 202674.9373.973.975.0873.9326
March 17, 202674.0474.5574.5574.8774.04347
March 16, 202673.9774.1674.1674.4273.771,454
March 13, 202673.5473.7773.7774.5373.541,792
March 12, 202674.474.1374.1374.474.1395
March 11, 202674.6574.8174.8174.9274.431,260
March 10, 202675.3775.2875.2875.3774.94186
March 09, 202672.673.7773.7773.7772.41,998
March 06, 202675.2874.2674.2675.3274.17557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved