69.90
-0.43(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 70.57 | 69.9 | 69.9 | 70.57 | 69.89 | 261 |
| November 06, 2025 | 70.67 | 70.33 | 70.33 | 70.78 | 70.33 | 43 |
| November 05, 2025 | 70.13 | 70.83 | 70.83 | 70.83 | 70.13 | 186 |
| November 04, 2025 | 70 | 70.63 | 70.63 | 70.66 | 69.99 | 521 |
| November 03, 2025 | 70.7 | 70.7 | 70.7 | 71.07 | 70.7 | 764 |
| October 31, 2025 | 71.08 | 70.77 | 70.77 | 71.08 | 70.77 | 24 |
| October 30, 2025 | 71.11 | 71.12 | 71.12 | 71.12 | 70.84 | 36 |
| October 29, 2025 | 71.26 | 71.19 | 71.19 | 71.46 | 71.06 | 22 |
| October 28, 2025 | 71.35 | 71.26 | 71.26 | 71.35 | 71.25 | 133 |
| October 27, 2025 | 71.25 | 71.45 | 71.45 | 71.45 | 71.24 | 32 |
| October 24, 2025 | 71.22 | 71.18 | 71.18 | 71.22 | 70.94 | 409 |
| October 23, 2025 | 70.94 | 71.02 | 71.02 | 71.02 | 70.83 | 409 |
| October 22, 2025 | 70.72 | 70.82 | 70.82 | 70.97 | 70.72 | 2 |
| October 21, 2025 | 70.96 | 71.08 | 71.08 | 71.11 | 70.91 | 156 |
| October 20, 2025 | 70.62 | 70.92 | 70.92 | 70.92 | 70.56 | 324 |
| October 17, 2025 | 69.78 | 70.21 | 70.21 | 70.21 | 69.69 | 114 |
| October 16, 2025 | 70.45 | 70.8 | 70.8 | 70.8 | 70.39 | 92 |
| October 15, 2025 | 70.46 | 70.32 | 70.32 | 70.46 | 70.32 | 84 |
| October 14, 2025 | 69.62 | 69.99 | 69.99 | 69.99 | 69.62 | 159 |
| October 13, 2025 | 69.96 | 70.18 | 70.18 | 70.25 | 69.96 | 394 |
| October 10, 2025 | 70.68 | 69.68 | 69.68 | 70.73 | 69.68 | 652 |
| October 09, 2025 | 70.87 | 70.65 | 70.65 | 70.93 | 70.65 | 652 |
| October 08, 2025 | 70.46 | 70.95 | 70.95 | 70.95 | 70.46 | 131 |
| October 07, 2025 | 70.57 | 70.4 | 70.4 | 70.72 | 70.4 | 156 |
| October 06, 2025 | 70.46 | 70.56 | 70.56 | 70.64 | 70.38 | 993 |
| October 03, 2025 | 70.43 | 70.52 | 70.52 | 70.52 | 70.43 | 211 |
| October 02, 2025 | 70.37 | 70.22 | 70.22 | 70.44 | 70.22 | 1,841 |
| October 01, 2025 | 68.94 | 69.92 | 69.92 | 69.92 | 68.94 | 346 |
| September 30, 2025 | 68.5 | 68.83 | 68.83 | 68.89 | 68.41 | 103 |
| September 29, 2025 | 68.55 | 68.52 | 68.52 | 68.74 | 68.49 | 96 |
| September 26, 2025 | 68.03 | 68.4 | 68.4 | 68.4 | 68.03 | 31 |
| September 25, 2025 | 68.1 | 67.86 | 67.86 | 68.1 | 67.86 | 262 |
| September 24, 2025 | 68.37 | 68.32 | 68.32 | 68.4 | 68.13 | 58 |
| September 23, 2025 | 68.5 | 68.56 | 68.56 | 68.7 | 68.5 | 11 |
| September 22, 2025 | 68.51 | 68.37 | 68.37 | 68.51 | 68.36 | 1,920 |
| September 19, 2025 | 68.55 | 68.53 | 68.53 | 68.79 | 68.53 | 5,327 |
| September 18, 2025 | 68.32 | 68.63 | 68.63 | 68.63 | 68.32 | 44 |
| September 17, 2025 | 67.96 | 68 | 68 | 68.08 | 67.86 | 1,481 |
| September 16, 2025 | 68.61 | 67.9 | 67.9 | 68.68 | 67.9 | 5 |
| September 15, 2025 | 68.61 | 68.7 | 68.7 | 68.79 | 68.58 | 349 |
| September 12, 2025 | 68.57 | 68.44 | 68.44 | 68.57 | 68.44 | 350 |
| September 11, 2025 | 68.33 | 68.52 | 68.52 | 68.52 | 68.33 | 13 |
| September 10, 2025 | 68.52 | 68.19 | 68.19 | 68.64 | 68.15 | 340 |
| September 09, 2025 | 68.36 | 68.25 | 68.25 | 68.36 | 68.25 | 316 |
| September 08, 2025 | 68.09 | 68.26 | 68.26 | 68.32 | 68.02 | 316 |
| September 05, 2025 | 68.21 | 67.93 | 67.93 | 68.25 | 67.8 | 1,370 |
| September 04, 2025 | 67.55 | 67.95 | 67.95 | 67.97 | 67.55 | 253 |
| September 03, 2025 | 67.28 | 67.43 | 67.43 | 67.43 | 67.28 | 174 |
| September 02, 2025 | 67.9 | 66.92 | 66.92 | 67.9 | 66.92 | 155 |
| September 01, 2025 | 68.03 | 68.01 | 68.01 | 68.06 | 67.88 | 742 |
| August 29, 2025 | 68.18 | 67.84 | 67.84 | 68.18 | 67.84 | 101 |
| August 28, 2025 | 68.7 | 68.35 | 68.35 | 68.7 | 68.26 | 11 |
| August 27, 2025 | 68.61 | 68.46 | 68.46 | 68.61 | 68.41 | 62 |
| August 26, 2025 | 68.53 | 68.41 | 68.41 | 68.62 | 68.41 | 60 |
| August 25, 2025 | 69.23 | 68.94 | 68.94 | 69.52 | 68.94 | 335 |
| August 22, 2025 | 68.95 | 69.37 | 69.37 | 69.37 | 68.95 | 73 |
| August 21, 2025 | 69.05 | 69.06 | 69.06 | 69.06 | 68.8 | 92 |
| August 20, 2025 | 68.74 | 69.08 | 69.08 | 69.08 | 68.74 | 8 |
| August 19, 2025 | 68.49 | 69 | 69 | 69 | 68.49 | 749 |
| August 18, 2025 | 68.37 | 68.35 | 68.35 | 68.37 | 68.12 | 53 |