BMO MSCI EAFE Selection Equity Index ETF (ESGE.TO) TSX

Currency In CAD

ESGE.TO Historical Return

If you invested $1000 in BMO MSCI EAFE ESG Leaders Index ETF (ESGE.TO) since IPO date, it would be worth $1,772.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.63, while $1000 invested 1 year ago would be worth $1,123.57. This corresponds to total returns of 77.21%, 53.66%, 12.36%, respectively, with annualized returns of 8.76%, 8.97%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.32	45.33	45.33	45.33	45.32	305
November 09, 2026	44.58	45.1	45.1	45.18	44.54	4,023
November 06, 2026	43.8	43.8	43.8	43.8	43.8	211
November 05, 2026	44.46	43.92	43.92	44.46	43.92	8,826
November 04, 2026	44.72	44.75	44.75	44.75	44.72	500
November 03, 2026	43.93	44.08	44.08	44.08	43.93	441
November 02, 2026	44.07	44.29	44.29	44.29	44.07	900
October 30, 2026	43.77	43.8	43.8	43.8	43.77	323
October 28, 2026	44.19	44.25	44.25	44.25	44.17	2,050
October 27, 2026	43.98	44.23	44.23	44.25	43.93	3,500
October 26, 2026	43.92	43.92	43.92	43.92	43.92	2
October 23, 2026	43.72	43.74	43.74	43.74	43.72	236
October 22, 2026	43.94	43.91	43.91	43.94	43.91	312
October 21, 2026	44.28	44.28	44.28	44.28	44.28	531
October 20, 2026	44.23	44.28	44.28	44.31	43.96	3,537
October 19, 2026	44.11	44.11	44.11	44.11	44.11	138
October 16, 2026	44.83	44.45	44.45	44.84	44.45	1,756
October 15, 2026	44.31	44.5	44.5	44.5	44.31	667
October 14, 2026	44.59	44.4	44.4	44.59	44.31	3,338
October 13, 2026	44.7	44.59	44.59	44.7	44.51	1,406
October 08, 2026	44.26	44.29	44.29	44.29	44.2	869
October 07, 2026	44.56	44.49	44.49	44.56	44.49	347
October 06, 2026	45.02	44.88	44.88	45.04	44.83	2,303
October 05, 2026	45	45	45	45	45	1,410
October 02, 2026	44.72	44.81	44.81	44.81	44.67	1,800
October 01, 2026	44.42	44.37	44.37	44.42	44.35	2,411
September 30, 2026	44.79	44.79	44.79	44.79	44.79	198
September 29, 2026	44.88	44.94	44.94	44.96	44.81	2,585
September 28, 2026	45.1	45.28	45.28	45.32	44.99	2,300
September 25, 2026	45.07	45.08	45.08	45.08	45.07	1,018
September 24, 2026	44.87	44.85	44.85	44.87	44.85	917
September 23, 2026	44.94	44.94	44.94	44.94	44.94	120
September 22, 2026	45.27	45.55	45.55	45.55	45.27	1,013
September 21, 2026	45.06	45.26	45.26	45.27	45.01	2,757
September 18, 2026	44.62	44.62	44.62	44.62	44.62	77
September 17, 2026	45	44.96	44.96	45	44.91	3,113
September 16, 2026	44.69	44.43	44.43	44.86	44.43	10,306
September 15, 2026	44.55	44.36	44.36	44.55	44.36	2,297
September 11, 2026	44.88	44.91	44.91	44.91	44.88	700
September 10, 2026	44.26	44.25	44.25	44.36	44.25	2,792
September 09, 2026	44.59	44.59	44.59	44.59	44.59	2
September 08, 2026	45.22	45.05	45.05	45.23	45.05	1,010
September 04, 2026	45.38	45.34	45.34	45.47	45.34	1,700
September 02, 2026	44.93	44.93	44.93	44.93	44.93	101
September 01, 2026	45.1	44.82	44.82	45.12	44.82	8,319
August 31, 2026	45.35	45.16	45.16	45.36	45.09	1,352
August 28, 2026	45.55	45.35	45.35	45.55	45.35	1,300
August 27, 2026	45.24	45.24	45.24	45.24	45.24	127
August 26, 2026	45.55	45.5	45.5	45.55	45.42	1,201
August 25, 2026	45.38	45.45	45.45	45.45	45.38	780
August 24, 2026	45.08	45.09	45.09	45.09	45.08	2,610
August 21, 2026	44.97	44.98	44.98	44.98	44.96	386
August 20, 2026	44.84	44.77	44.77	44.84	44.77	4,463
August 19, 2026	44.95	44.92	44.92	44.95	44.88	900
August 18, 2026	45.05	45.05	45.05	45.05	45.05	600
August 17, 2026	45.58	45.44	45.44	45.58	45.41	4,185
August 14, 2026	45.68	45.61	45.61	45.68	45.58	501
August 13, 2026	45.9	45.88	45.88	45.9	45.88	200
August 12, 2026	45.84	45.87	45.87	45.87	45.84	2,533
August 10, 2026	45.68	45.68	45.68	45.68	45.62	427