BMO MSCI EAFE ESG Leaders Index ETF (ESGE.TO) TSX

41.65

-0.04(-0.10%)

Updated at January 14 02:20PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	41.69	41.69	41.69	41.69	41.69	100
January 12, 2026	41.81	41.81	41.81	41.81	41.81	400
January 09, 2026	41.63	41.63	41.63	41.79	41.63	214
January 08, 2026	41.12	41.21	41.21	41.21	41.12	2,717
January 07, 2026	41.09	41.09	41.09	41.09	41.09	303
January 06, 2026	41.11	41.32	41.32	41.32	41.11	5,213
January 05, 2026	40.73	40.95	40.95	40.95	40.73	1,100
January 02, 2026	40.37	40.4	40.4	40.41	40.34	5,338
December 31, 2025	40.08	40.08	40.08	40.08	40.08	238
December 30, 2025	40.18	40.16	40.16	40.27	40.16	4,200
December 29, 2025	40.32	40.14	39.94	40.32	40.1	900
December 23, 2025	40.27	40.27	40.27	40.27	40.27	216
December 22, 2025	40.11	40.11	40.11	40.11	40.11	216
December 19, 2025	40.08	40.11	40.11	40.11	40.08	216
December 18, 2025	40	39.93	39.93	40.02	39.93	6,300
December 17, 2025	39.87	39.72	39.72	39.87	39.72	6,040
December 16, 2025	39.99	39.83	39.83	39.99	39.83	221
December 15, 2025	40.07	40.13	40.13	40.18	40.07	2,500
December 12, 2025	39.92	39.85	39.83	39.92	39.85	600
December 11, 2025	40.12	40.12	40.12	40.12	40.12	800
December 10, 2025	39.7	39.7	39.7	39.7	39.7	0
December 09, 2025	39.84	39.75	39.75	39.84	39.75	800
December 08, 2025	40.67	39.78	39.78	40.67	39.78	320
December 05, 2025	40.08	39.91	39.91	40.08	39.91	700
December 04, 2025	40.16	40.16	40.16	40.16	40.16	0
December 03, 2025	40.06	40.11	40.11	40.16	40.06	600
December 02, 2025	40.04	40.07	40.07	40.07	40.04	200
December 01, 2025	40.09	40.09	40.09	40.09	40.09	226
November 28, 2025	40.07	40.23	40.23	40.23	39.92	2,000
November 27, 2025	40.27	40.28	40.28	40.28	40.27	400
November 26, 2025	40.02	40.18	40.18	40.18	40.02	2,010
November 25, 2025	39.72	39.72	39.72	39.72	39.72	208
November 24, 2025	39.35	39.47	39.47	39.47	39.35	700
November 21, 2025	39.16	39.26	39.34	39.26	39.16	593
November 20, 2025	39.34	38.88	38.88	39.36	38.86	1,372
November 19, 2025	39.26	39.19	39.19	39.31	39.19	1,200
November 18, 2025	39.31	39.19	39.19	39.32	39.06	4,335
November 17, 2025	40.12	39.83	39.83	40.13	39.83	304
November 14, 2025	40.31	40.31	40.31	40.31	40.31	104
November 13, 2025	40.38	40.42	40.42	40.42	40.38	305
November 12, 2025	40.66	40.75	40.75	40.75	40.66	1,300
November 11, 2025	40.33	40.53	40.53	40.53	40.33	3,217
November 10, 2025	39.83	39.83	39.83	39.83	39.83	0
November 07, 2025	39.63	39.84	39.84	39.84	39.63	1,800
November 06, 2025	39.95	40.05	40.05	40.06	39.95	1,642
November 05, 2025	40.12	40.08	40.08	40.12	40.08	900
November 04, 2025	39.84	39.84	39.84	39.84	39.84	320
November 03, 2025	40.07	40.08	40.08	40.08	40.07	514
October 31, 2025	40.2	39.97	39.97	40.2	39.94	425
October 30, 2025	40.12	40.15	40.15	40.15	40.12	200
October 29, 2025	40.32	40.21	40.21	40.33	40.21	2,110
October 28, 2025	40.52	40.45	40.45	40.52	40.45	300
October 27, 2025	40.62	40.61	40.61	40.62	40.61	505
October 24, 2025	40.44	40.51	40.41	40.51	40.44	1,300
October 23, 2025	40.26	40.29	40.29	40.34	40.26	536
October 22, 2025	40.05	40.08	40.08	40.08	40.05	500
October 21, 2025	40.38	40.41	40.41	40.41	40.37	2,722
October 20, 2025	40.52	40.58	40.58	40.58	40.48	1,121
October 17, 2025	39.97	40.21	40.21	40.21	39.97	600
October 16, 2025	40.28	40.21	40.21	40.33	40.16	4,700