BMO MSCI EAFE Selection Equity Index ETF (ESGE.TO) TSX

Currency In CAD

ESGE.TO Historical Return

If you invested $1000 in BMO MSCI EAFE ESG Leaders Index ETF (ESGE.TO) since IPO date, it would be worth $1,761.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.28, while $1000 invested 1 year ago would be worth $1,223.59. This corresponds to total returns of 76.11%, 57.93%, 22.36%, respectively, with annualized returns of 9.13%, 9.56%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	45.17	44.82	44.82	45.17	44.79	1,493
July 10, 2026	45.26	45.31	45.31	45.31	45.04	1,800
July 09, 2026	45.23	45.27	45.27	45.32	45.23	2,108
July 08, 2026	45.49	44.89	44.89	45.49	44.89	627
July 07, 2026	45.79	45.32	45.32	45.79	45.3	1,406
July 06, 2026	46.05	45.96	45.96	46.05	45.96	462
July 02, 2026	45.57	45.28	45.28	45.57	45.27	1,024
June 30, 2026	45.38	45.4	45.4	45.4	45.38	229
June 29, 2026	44.85	45.12	45.12	45.12	44.63	3,794
June 26, 2026	44.66	44.83	44.83	45.1	44.66	4,800
June 25, 2026	45.28	45.25	45.25	45.3	45.15	5,750
June 24, 2026	45.02	45.02	45.02	45.02	45.02	604
June 23, 2026	44.69	44.75	44.75	44.8	44.68	2,065
June 22, 2026	45.53	45.5	45.5	45.53	45.5	991
June 19, 2026	45.31	45.31	45.31	45.31	45.31	200
June 18, 2026	45.31	45.39	45.39	45.44	45.28	4,060
June 17, 2026	45.19	45.18	45.18	45.47	45.18	1,919
June 16, 2026	45.05	44.83	44.83	45.05	44.83	3,700
June 15, 2026	44.81	44.78	44.78	44.91	44.78	4,479
June 12, 2026	44.56	44.48	44.48	44.56	44.48	203
June 11, 2026	43.48	44.32	44.32	44.32	43.48	4,330
June 10, 2026	43.25	43.08	43.08	43.4	43.08	3,051
June 09, 2026	43.72	43.4	43.4	43.85	43.05	4,190
June 08, 2026	43.47	43.38	43.38	43.47	43.38	326
June 05, 2026	44.03	43.17	43.17	44.03	43.17	564
June 04, 2026	44.07	44.07	44.07	44.07	44.07	76
June 03, 2026	43.7	43.7	43.7	43.7	43.7	0
June 02, 2026	43.73	43.73	43.73	43.73	43.7	311
June 01, 2026	43.3	43.59	43.59	43.59	43.3	1,270
May 29, 2026	43.69	43.51	43.51	43.69	43.51	1,728
May 28, 2026	43.39	43.43	43.43	43.51	43.39	1,875
May 27, 2026	43.67	43.64	43.64	43.67	43.64	300
May 26, 2026	43.51	43.62	43.62	43.78	43.51	1,517
May 25, 2026	44.43	43.51	43.51	44.43	43.51	501
May 22, 2026	43.14	43.29	43.29	43.29	43.14	1,200
May 21, 2026	42.82	43.13	43.13	43.17	42.82	2,268
May 20, 2026	42.29	42.77	42.77	42.79	42.29	750
May 19, 2026	42.12	42.11	42.11	42.15	42.11	2,284
May 15, 2026	42.06	42.11	42.11	42.11	42.06	215
May 14, 2026	42.85	42.86	42.86	42.86	42.85	265
May 13, 2026	42.7	42.82	42.82	42.82	42.7	217
May 12, 2026	42.35	42.42	42.42	42.42	42.35	220
May 11, 2026	42.59	42.59	42.59	42.59	42.59	46
May 08, 2026	42.63	42.71	42.71	42.71	42.63	323
May 07, 2026	42.67	42.13	42.13	42.67	42.13	1,250
May 06, 2026	42.45	42.91	42.91	42.91	42.45	800
May 05, 2026	41.52	41.76	41.76	41.78	41.46	1,861
May 04, 2026	41.5	41.1	41.1	41.53	41.1	1,616
May 01, 2026	41.86	41.81	41.81	41.96	41.81	1,536
April 30, 2026	41.74	41.74	41.74	41.74	41.74	266
April 28, 2026	41.47	41.45	41.45	41.48	41.35	9,485
April 27, 2026	41.6	41.63	41.63	41.63	41.6	685
April 24, 2026	41.83	41.83	41.83	41.83	41.83	600
April 23, 2026	42	41.61	41.61	42.03	41.37	5,147
April 22, 2026	41.89	41.97	41.97	41.97	41.89	1,780
April 21, 2026	42.26	41.92	41.92	42.26	41.92	1,500
April 20, 2026	42.82	42.58	42.58	42.82	42.37	2,676
April 17, 2026	43.1	43.11	43.11	43.11	43.1	2,675
April 16, 2026	42.45	42.24	42.24	42.45	42.24	2,637
April 15, 2026	42.48	42.49	42.49	42.49	42.46	1,105