BMO MSCI EAFE Selection Equity Index ETF (ESGE.TO) TSX

42.82

+0.4(+0.94%)

Updated at May 13 03:47PM

Currency In CAD

ESGE.TO Historical Return

If you invested $1000 in BMO MSCI EAFE ESG Leaders Index ETF (ESGE.TO) since IPO date, it would be worth $1,682.51 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.87, while $1000 invested 1 year ago would be worth $1,199.78. This corresponds to total returns of 68.25%, 58.89%, 19.98%, respectively, with annualized returns of 8.59%, 9.7%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	42.7	42.82	42.82	42.82	42.7	217
May 12, 2026	42.35	42.42	42.42	42.42	42.35	220
May 11, 2026	42.59	42.59	42.59	42.59	42.59	46
May 08, 2026	42.63	42.71	42.71	42.71	42.63	323
May 07, 2026	42.67	42.13	42.13	42.67	42.13	1,250
May 06, 2026	42.45	42.91	42.91	42.91	42.45	800
May 05, 2026	41.52	41.76	41.76	41.78	41.46	1,861
May 04, 2026	41.5	41.1	41.1	41.53	41.1	1,616
May 01, 2026	41.86	41.81	41.81	41.96	41.81	1,536
April 30, 2026	41.74	41.74	41.74	41.74	41.74	266
April 28, 2026	41.47	41.45	41.45	41.48	41.35	9,485
April 27, 2026	41.6	41.63	41.63	41.63	41.6	685
April 24, 2026	41.83	41.83	41.83	41.83	41.83	600
April 23, 2026	42	41.61	41.61	42.03	41.37	5,147
April 22, 2026	41.89	41.97	41.97	41.97	41.89	1,780
April 21, 2026	42.26	41.92	41.92	42.26	41.92	1,500
April 20, 2026	42.82	42.58	42.58	42.82	42.37	2,676
April 17, 2026	43.1	43.11	43.11	43.11	43.1	2,675
April 16, 2026	42.45	42.24	42.24	42.45	42.24	2,637
April 15, 2026	42.48	42.49	42.49	42.49	42.46	1,105
April 14, 2026	42.57	42.71	42.71	42.71	42.57	631
April 13, 2026	42.08	42.39	42.39	42.39	42.08	418
April 10, 2026	42.22	42.31	42.31	42.43	42.22	2,265
April 09, 2026	42.03	42.22	42.22	42.3	41.9	2,028
April 08, 2026	42.4	42.15	42.15	42.4	42.11	6,301
April 07, 2026	40.33	40.81	40.81	40.81	40.33	2,100
April 06, 2026	40.57	40.93	40.93	41.01	40.57	3,402
April 02, 2026	40.79	40.73	40.73	40.87	40.73	2,007
April 01, 2026	40.9	40.91	40.91	41.17	40.86	4,770
March 31, 2026	39.87	40.24	40.24	40.25	39.78	3,201
March 30, 2026	39.19	39.19	39.19	39.19	39.19	819
March 27, 2026	39.31	39.13	38.94	39.31	39.12	1,406
March 26, 2026	39.66	39.47	39.28	39.66	39.47	604
March 25, 2026	40.16	40.24	40.04	40.27	40.16	2,000
March 24, 2026	38.81	39.44	39.07	39.51	38.81	3,422
March 23, 2026	39.36	39.72	39.53	39.72	39.36	5,707
March 20, 2026	38.88	38.71	38.52	38.88	38.71	508
March 19, 2026	39.23	39.83	39.63	39.83	39.23	1,292
March 18, 2026	39.93	39.86	39.66	39.93	39.86	5,100
March 17, 2026	40.67	40.51	40.31	40.67	40.51	800
March 16, 2026	40.26	40.33	40.13	40.33	40.26	313
March 13, 2026	39.91	39.77	39.57	39.91	39.77	303
March 12, 2026	40.17	40.02	39.82	40.17	39.87	1,702
March 11, 2026	40.33	40.5	40.3	40.5	40.33	268
March 10, 2026	40.77	41.01	40.81	41.01	40.77	405
March 09, 2026	39.81	40.56	40.36	40.56	39.81	761
March 06, 2026	40.28	40.27	40.07	40.43	40.27	327
March 05, 2026	41.03	40.88	40.68	41.07	40.72	2,727
March 04, 2026	41.62	41.78	41.57	41.78	41.62	2,311
March 03, 2026	40.66	41.45	41.25	41.45	40.66	10,924
March 02, 2026	42.72	42.57	42.36	42.72	42.44	1,144
February 27, 2026	43.41	43.36	43.15	43.44	43.3	7,502
February 26, 2026	43.56	43.47	43.26	43.56	43.3	5,100
February 25, 2026	43.35	43.58	43.37	43.58	43.35	2,029
February 24, 2026	43.03	43.23	43.02	43.23	43.03	420
February 23, 2026	43.23	43.13	42.92	43.23	43.12	433
February 20, 2026	43.22	43.26	43.05	43.26	43.22	336
February 19, 2026	42.82	42.84	42.63	42.87	42.82	2,027
February 18, 2026	43.18	43.14	42.93	43.24	43.05	7,425
February 17, 2026	42.82	42.92	42.71	42.95	42.8	1,900