iShares ESG Aware MSCI EM ETF (ESGE) NASDAQ

Currency In USD

ESGE Historical Return

If you invested $1000 in iShares ESG Aware MSCI EM ETF (ESGE) 10 years ago, it would be worth $2,325.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.44, while $1000 invested 1 year ago would be worth $1,322.72. This corresponds to total returns of 132.6%, 36.04%, 32.27%, respectively, with annualized returns of 8.8%, 6.35%, 32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.26	51.52	51.52	52.28	51.05	318,384
July 30, 2026	50.22	51.05	51.05	51.08	50.03	1.44M
July 29, 2026	49.57	49.05	49.05	50.38	48.82	4.85M
July 28, 2026	49.98	50.15	50.15	50.46	49.59	1.53M
July 27, 2026	51.66	51.11	51.11	51.66	50.53	482,774
July 23, 2026	51.7	51.86	51.86	52.2	51.41	301,867
July 22, 2026	51.77	52.1	52.1	52.3	51.77	465,898
July 21, 2026	52.22	52.44	52.44	52.55	51.98	412,432
July 20, 2026	51.33	50.97	50.97	51.48	50.94	432,640
July 17, 2026	50	50.82	50.82	51.28	49.74	979,317
July 16, 2026	51.67	51.42	51.42	51.84	51.19	405,776
July 15, 2026	52.74	52.51	52.51	52.87	51.78	378,686
July 14, 2026	52.33	52.55	52.55	52.67	52.1	405,569
July 13, 2026	52.11	51.63	51.63	52.26	51.54	277,552
July 10, 2026	53.29	53.57	53.57	53.65	53.02	675,919
July 09, 2026	53.25	53.42	53.42	53.58	53.07	540,377
July 08, 2026	52.19	53.02	53.02	53.04	52.03	473,913
July 07, 2026	52.84	52.61	52.61	53.09	52.25	702,852
July 06, 2026	53.73	54.05	54.05	54.17	53.69	409,010
July 02, 2026	53.18	52.46	52.46	53.63	51.74	534,548
July 01, 2026	53.46	53.12	53.12	53.88	53.12	1.22M
June 30, 2026	54.02	54.69	54.69	54.78	54	346,486
June 29, 2026	53.55	53.91	53.91	53.93	52.73	537,534
June 26, 2026	53.13	53.67	53.67	54.14	52.93	551,885
June 25, 2026	55.19	54.31	54.31	55.19	53.8	854,766
June 24, 2026	53.79	53.67	53.67	53.98	53.18	981,168
June 23, 2026	53.7	53.61	53.61	54.48	53.57	664,522
June 22, 2026	56.84	56.8	56.8	57.11	56.65	766,579
June 18, 2026	56.14	56.57	56.57	56.69	56.07	359,319
June 17, 2026	55.68	54.88	54.88	56.03	54.82	695,819
June 16, 2026	55.61	55.12	55.12	55.95	55.06	539,297
June 15, 2026	55.86	55.93	55.93	56.07	55.67	603,013
June 12, 2026	54.39	54.73	54.73	54.86	53.97	1.61M
June 11, 2026	52.49	54.25	54.25	54.33	52.4	1.77M
June 10, 2026	52.59	51.99	51.99	53.29	51.91	5.15M
June 09, 2026	54.04	52.95	52.95	54.18	51.51	4.51M
June 08, 2026	53.09	52.83	52.83	53.23	52.7	593,068
June 05, 2026	53.68	51.82	51.82	53.79	51.69	1.07M
June 04, 2026	54.88	55.41	55.41	55.55	54.58	506,250
June 03, 2026	56.32	56.03	56.03	56.35	55.75	760,394
June 02, 2026	56.31	56.73	56.73	56.8	56.2	845,644
June 01, 2026	55.56	56.13	56.13	56.44	55.35	1.63M
May 29, 2026	55.17	54.93	54.93	55.3	54.83	1.12M
May 28, 2026	54.1	54.83	54.83	54.97	53.87	2.83M
May 27, 2026	55.01	54.61	54.61	55.06	54.27	916,645
May 26, 2026	53.98	54.56	54.56	54.63	53.98	581,545
May 22, 2026	52.69	52.52	52.52	52.92	52.46	959,561
May 21, 2026	52	52.65	52.65	52.9	51.95	1.22M
May 20, 2026	51.51	52.38	52.38	52.38	51.46	1.81M
May 19, 2026	50.82	51.4	51.4	51.83	50.73	1.03M
May 18, 2026	52.45	51.85	51.85	52.51	51.39	1.17M
May 15, 2026	52.08	51.88	51.88	52.23	51.65	919,175
May 14, 2026	53.43	53.77	53.77	53.87	53.35	543,844
May 13, 2026	53.12	53.59	53.59	53.77	52.85	982,552
May 12, 2026	52.89	52.57	52.57	53.15	51.95	861,781
May 11, 2026	54.23	54.31	54.31	54.48	54.05	838,389
May 08, 2026	53.88	54.37	54.37	54.38	53.85	2.42M
May 07, 2026	54.07	53.2	53.2	54.11	53.14	459,483
May 06, 2026	53.48	53.88	53.88	54	53.27	3.3M
May 05, 2026	51.88	52.24	52.24	52.43	51.86	491,525