iShares ESG Aware MSCI EM ETF (ESGE) NASDAQ

Currency In USD

ESGE Historical Return

If you invested $1000 in iShares ESG Aware MSCI EM ETF (ESGE) 10 years ago, it would be worth $2,345.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.11, while $1000 invested 1 year ago would be worth $1,268.01. This corresponds to total returns of 134.54%, 52.71%, 26.8%, respectively, with annualized returns of 8.89%, 8.84%, 26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	54.81	54.93	54.93	55.08	54.52	492,913
October 01, 2026	54.13	54.2	54.2	54.31	53.66	757,017
September 30, 2026	54.44	54.16	54.16	54.46	54.03	712,338
September 29, 2026	54.52	54.57	54.57	54.7	54.3	1.46M
September 28, 2026	54.51	54.46	54.46	54.73	53.97	439,690
September 25, 2026	55.12	55.13	55.13	55.28	54.78	1.19M
September 24, 2026	54.77	54.53	54.53	54.9	54.35	962,047
September 23, 2026	55.53	54.96	54.96	55.61	54.84	535,656
September 22, 2026	55.65	56.08	56.08	56.19	55.65	747,508
September 21, 2026	55.51	55.85	55.85	55.95	55.32	722,068
September 18, 2026	54.23	54.37	54.37	54.39	54.01	424,407
September 17, 2026	54.23	54.37	54.37	54.43	54.13	293,262
September 16, 2026	53.86	53.32	53.32	53.99	52.99	326,149
September 15, 2026	53.57	53.33	53.33	53.57	53.14	349,666
September 11, 2026	54.98	54.86	54.86	55.04	54.77	514,040
September 10, 2026	54.44	54.21	54.21	54.54	54.15	568,335
September 09, 2026	55.42	55.33	55.33	55.71	55.17	550,878
September 08, 2026	55.76	55.66	55.66	55.92	55.58	1.36M
September 04, 2026	54.77	55.54	55.54	55.54	54.68	810,811
September 03, 2026	54.16	54.49	54.49	54.54	53.85	1.57M
September 02, 2026	53.89	54.17	54.17	54.19	53.87	341,877
September 01, 2026	54.05	53.89	53.89	54.39	53.72	316,932
August 31, 2026	54.18	53.99	53.99	54.31	53.84	1.12M
August 28, 2026	54.44	54.01	54.01	54.69	53.91	537,146
August 27, 2026	54.34	54.38	54.38	54.44	54.08	419,946
August 26, 2026	54.17	54.06	54.06	54.33	54.04	302,110
August 25, 2026	53.78	54.11	54.11	54.16	53.66	618,762
August 24, 2026	53.41	53.12	53.12	53.48	52.91	438,356
August 21, 2026	54.24	53.93	53.93	54.24	53.87	324,237
August 20, 2026	53.08	53.49	53.49	53.64	53.08	992,257
August 19, 2026	53.52	53.15	53.15	53.52	52.95	579,619
August 18, 2026	53.01	52.51	52.51	53.28	52.45	501,512
August 17, 2026	54.17	54.08	54.08	54.61	54.03	487,235
August 14, 2026	53.83	53.55	53.55	53.93	53.4	219,148
August 13, 2026	53.44	53.67	53.67	53.91	53.41	579,607
August 12, 2026	53.51	53.32	53.32	53.51	53.17	312,025
August 11, 2026	52.75	52.53	52.53	52.81	52.36	328,460
August 10, 2026	52.37	52.33	52.33	52.48	52.19	508,348
August 07, 2026	52.94	52.68	52.68	52.95	52.19	687,623
August 06, 2026	51.81	52.18	52.18	52.59	51.76	1.02M
August 05, 2026	53.02	52.76	52.76	53.2	52.71	419,978
August 04, 2026	52.32	52.95	52.95	53.1	52.3	1.04M
August 03, 2026	51.25	51.7	51.7	51.81	50.95	564,806
July 31, 2026	52.26	51.52	51.52	52.28	51.05	318,384
July 30, 2026	50.22	51.05	51.05	51.08	50.03	1.44M
July 29, 2026	49.57	49.05	49.05	50.38	48.82	4.85M
July 28, 2026	49.98	50.15	50.15	50.46	49.59	1.53M
July 27, 2026	51.66	51.11	51.11	51.66	50.53	482,774
July 23, 2026	51.7	51.86	51.86	52.2	51.41	301,867
July 22, 2026	51.77	52.1	52.1	52.3	51.77	465,898
July 21, 2026	52.22	52.44	52.44	52.55	51.98	412,432
July 20, 2026	51.33	50.97	50.97	51.48	50.94	432,640
July 17, 2026	50	50.82	50.82	51.28	49.74	979,317
July 16, 2026	51.67	51.42	51.42	51.84	51.19	405,776
July 15, 2026	52.74	52.51	52.51	52.87	51.78	378,686
July 14, 2026	52.33	52.55	52.55	52.67	52.1	405,569
July 13, 2026	52.11	51.63	51.63	52.26	51.54	277,552
July 10, 2026	53.29	53.57	53.57	53.65	53.02	675,919
July 09, 2026	53.25	53.42	53.42	53.58	53.07	540,377
July 08, 2026	52.19	53.02	53.02	53.04	52.03	473,913