iShares ESG Aware MSCI EM ETF (ESGE) NASDAQ

56.73

+0.6(+1.07%)

Updated at June 02 04:00PM

Currency In USD

ESGE Historical Return

If you invested $1000 in iShares ESG Aware MSCI EM ETF (ESGE) since IPO date, it would be worth $2,562.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.52, while $1000 invested 1 year ago would be worth $1,569.29. This corresponds to total returns of 156.23%, 42.25%, 56.93%, respectively, with annualized returns of 10%, 7.3%, 56.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.31	56.73	56.73	56.8	56.2	845,644
June 01, 2026	55.56	56.13	56.13	56.44	55.35	1.63M
May 29, 2026	55.17	54.93	54.93	55.3	54.83	1.12M
May 28, 2026	54.1	54.83	54.83	54.97	53.87	2.83M
May 27, 2026	55.01	54.61	54.61	55.06	54.27	916,645
May 26, 2026	53.98	54.56	54.56	54.63	53.98	581,545
May 22, 2026	52.69	52.52	52.52	52.92	52.46	959,561
May 21, 2026	52	52.65	52.65	52.9	51.95	1.22M
May 20, 2026	51.51	52.38	52.38	52.38	51.46	1.81M
May 19, 2026	50.82	51.4	51.4	51.83	50.73	1.03M
May 18, 2026	52.45	51.85	51.85	52.51	51.39	1.17M
May 15, 2026	52.08	51.88	51.88	52.23	51.65	919,175
May 14, 2026	53.43	53.77	53.77	53.87	53.35	543,844
May 13, 2026	53.12	53.59	53.59	53.77	52.85	982,552
May 12, 2026	52.89	52.57	52.57	53.15	51.95	861,781
May 11, 2026	54.23	54.31	54.31	54.48	54.05	838,389
May 08, 2026	53.88	54.37	54.37	54.38	53.85	2.42M
May 07, 2026	54.07	53.2	53.2	54.11	53.14	459,483
May 06, 2026	53.48	53.88	53.88	54	53.27	3.3M
May 05, 2026	51.88	52.24	52.24	52.43	51.86	491,525
May 04, 2026	51.51	51.23	51.23	51.88	51.06	2.64M
May 01, 2026	51.08	51.26	51.26	51.69	51.07	375,209
April 30, 2026	50.55	51.14	51.14	51.26	50.28	670,180
April 29, 2026	50.46	50.13	50.13	50.46	49.91	592,595
April 28, 2026	50.21	50.33	50.33	50.4	49.95	437,978
April 27, 2026	51.02	50.84	50.84	51.11	50.76	277,166
April 24, 2026	50.69	50.94	50.94	51.07	50.52	429,911
April 23, 2026	50.28	49.86	49.86	50.48	49.37	852,527
April 22, 2026	50.39	50.72	50.72	50.79	50.34	1.14M
April 21, 2026	50.65	49.9	49.9	50.79	49.82	663,367
April 20, 2026	50.56	50.64	50.64	50.69	50.34	509,776
April 17, 2026	50.89	50.93	50.93	51.47	50.82	865,560
April 16, 2026	50.05	50.03	50.03	50.28	49.76	374,071
April 15, 2026	49.72	49.88	49.88	49.96	49.61	319,682
April 14, 2026	49.28	49.86	49.86	49.87	49.28	325,910
April 13, 2026	48.07	48.84	48.84	48.91	48	451,839
April 10, 2026	48.62	48.51	48.51	48.75	48.31	431,708
April 09, 2026	47.8	48.25	48.25	48.38	47.6	692,753
April 08, 2026	48.64	48.44	48.44	48.71	47.99	1.49M
April 07, 2026	45.7	45.9	45.9	45.9	45.09	1.35M
April 06, 2026	45.66	45.73	45.73	45.97	45.47	900,325
April 02, 2026	44.44	45.33	45.33	45.7	44.4	1.13M
April 01, 2026	45.72	45.8	45.8	46.26	45.63	1.3M
March 31, 2026	43.98	45.47	45.47	45.49	43.96	2.4M
March 30, 2026	44.38	43.8	43.8	44.45	43.56	946,728
March 27, 2026	44.41	44.21	44.21	44.63	44.08	1.61M
March 26, 2026	45.12	44.44	44.44	45.37	44.42	829,300
March 25, 2026	46.04	46.02	46.02	46.31	45.74	2.14M
March 24, 2026	45.06	45.4	45.4	45.71	45.02	1.65M
March 23, 2026	45.73	46.03	46.03	46.47	45.47	1.73M
March 20, 2026	45.71	44.66	44.66	45.79	44.52	1.37M
March 19, 2026	45.34	46.22	46.22	46.41	45.15	2.22M
March 18, 2026	46.78	46.16	46.16	46.97	46.15	1.36M
March 17, 2026	47.2	47.04	47.04	47.31	46.9	1.02M
March 16, 2026	46.46	46.77	46.77	46.96	46.45	1.45M
March 13, 2026	46.07	45.41	45.41	46.39	45.3	2.86M
March 12, 2026	46.37	45.52	45.52	46.43	45.47	2.36M
March 11, 2026	46.97	47.08	47.08	47.31	46.73	1.38M
March 10, 2026	46.98	46.99	46.99	47.92	46.69	2.8M
March 09, 2026	45.42	46.81	46.81	46.96	45.04	2.98M