BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) since IPO date, it would be worth $966.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.64, while $1000 invested 1 year ago would be worth $982.94. This corresponds to total returns of -3.36%, -10.84%, -1.71%, respectively, with annualized returns of -0.52%, -2.27%, -1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 200 |
| July 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 200 |
| July 27, 2026 | 23.14 | 23.17 | 23.17 | 23.17 | 23.14 | 200 |
| July 23, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 110 |
| July 22, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 33 |
| July 21, 2026 | 23.18 | 23.23 | 23.23 | 23.23 | 23.18 | 500 |
| July 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 100 |
| July 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 200 |
| July 15, 2026 | 23.35 | 23.36 | 23.36 | 23.36 | 23.35 | 200 |
| July 13, 2026 | 23.21 | 23.18 | 23.18 | 23.21 | 23.18 | 705 |
| July 10, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 105 |
| July 08, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 101 |
| July 07, 2026 | 23.4 | 23.41 | 23.41 | 23.41 | 23.4 | 205 |
| July 06, 2026 | 23.49 | 23.53 | 23.53 | 23.53 | 23.49 | 206 |
| July 03, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 104 |
| June 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 120 |
| June 26, 2026 | 23.87 | 23.88 | 23.88 | 23.88 | 23.87 | 400 |
| June 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 200 |
| June 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 100 |
| June 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 600 |
| June 17, 2026 | 23.77 | 23.78 | 23.78 | 23.79 | 23.77 | 600 |
| June 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 100 |
| June 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 100 |
| June 11, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 100 |
| June 10, 2026 | 23.65 | 23.65 | 23.65 | 23.68 | 23.65 | 1,000 |
| June 03, 2026 | 23.73 | 23.76 | 23.76 | 23.76 | 23.73 | 228 |
| June 02, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 300 |
| June 01, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 102 |
| May 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 100 |
| May 27, 2026 | 23.7 | 23.72 | 23.72 | 23.72 | 23.7 | 331 |
| May 26, 2026 | 23.68 | 23.74 | 23.74 | 23.74 | 23.67 | 1,600 |
| May 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 200 |
| May 21, 2026 | 23.43 | 23.47 | 23.47 | 23.47 | 23.43 | 400 |
| May 20, 2026 | 23.41 | 23.42 | 23.42 | 23.42 | 23.41 | 300 |
| May 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 120 |
| May 15, 2026 | 23.52 | 23.53 | 23.53 | 23.53 | 23.52 | 901 |
| May 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 3 |
| May 08, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 100 |
| May 04, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 115 |
| May 01, 2026 | 23.71 | 23.7 | 23.7 | 23.71 | 23.7 | 200 |
| April 30, 2026 | 23.64 | 23.67 | 23.67 | 23.67 | 23.64 | 506 |
| April 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.63 | 300 |
| April 28, 2026 | 23.69 | 23.75 | 23.75 | 23.75 | 23.69 | 300 |
| April 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
| April 24, 2026 | 23.76 | 23.73 | 23.73 | 23.76 | 23.73 | 1,500 |
| April 22, 2026 | 23.85 | 23.81 | 23.81 | 23.85 | 23.81 | 328 |
| April 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 100 |
| April 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 127 |
| April 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1,400 |
| April 16, 2026 | 23.81 | 23.8 | 23.8 | 23.81 | 23.78 | 1,400 |
| April 15, 2026 | 23.84 | 23.78 | 23.78 | 23.84 | 23.78 | 300 |
| April 14, 2026 | 23.84 | 23.89 | 23.89 | 23.89 | 23.84 | 1,400 |
| April 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 100 |
| April 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 100 |
| April 09, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 204 |
| April 06, 2026 | 23.66 | 23.61 | 23.61 | 23.66 | 23.61 | 1,856 |
| April 02, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 800 |