BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) TSX

24.23

-0.03(-0.12%)

Updated at August 15 05:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.2324.2324.2324.2324.23100
August 14, 202524.2624.2624.2624.2624.26100
August 13, 202524.3324.3324.3324.3324.33100
August 12, 202524.1724.1724.1724.1724.170
August 11, 202524.1524.1524.1524.1524.150
August 08, 202524.1724.1924.1924.1924.17400
August 07, 202524.324.324.324.324.3100
August 06, 202524.224.224.224.224.2200
August 05, 202524.224.224.224.224.2309
August 01, 202524.0224.0224.0224.0224.020
July 31, 202524.0824.0824.0824.0824.08100
July 30, 202523.9723.9723.9723.9723.97424
July 29, 202523.9523.9523.9523.9523.950
July 28, 202523.9423.9423.9523.9623.94700
July 25, 202523.9623.9623.9623.9623.96700
July 24, 202523.9623.9623.9623.9623.960
July 23, 202524.0124.0124.0124.0124.010
July 22, 202524.0523.9723.9724.0523.97500
July 21, 202524.0324.0324.0324.0324.03300
July 18, 202523.8523.8523.8523.8523.85100
July 17, 202523.8823.8823.8823.8823.88100
July 16, 202523.7623.7623.7623.7623.76100
July 15, 202523.8723.8723.8723.8723.870
July 14, 202523.8623.8623.8623.8623.860
July 11, 202523.8123.8823.8823.8823.812,200
July 10, 202523.9723.9723.9723.9723.970
July 09, 202523.9523.9523.9523.9523.95100
July 08, 202523.9323.9323.9323.9323.930
July 07, 202523.9723.9723.9723.9723.97411
July 04, 202524.0124.0124.0124.0124.010
July 03, 202524.0824.0824.0824.0824.080
July 02, 202524.0724.0724.0724.0724.07100
June 30, 202523.9723.9723.9723.9723.970
June 27, 202524.2424.2424.2424.2424.240
June 26, 202524.2224.2223.9824.2224.22100
June 25, 202524.2124.2123.9724.2124.210
June 24, 202524.1324.1323.8924.1324.130
June 23, 202524.0624.0623.8224.0624.060
June 20, 20252424242424100
June 19, 202524.0524.0524.0524.0524.050
June 18, 202524.1224.1224.1224.1224.12100
June 17, 202524.0724.0724.0724.0724.07200
June 16, 202523.9923.9923.9923.9923.990
June 13, 202524.0424.0424.0424.0424.04100
June 12, 202524.0124.0124.0124.0124.010
June 11, 202523.9323.9323.9323.9323.930
June 10, 202523.9123.9123.9123.9123.910
June 09, 202523.9523.9623.9623.9623.95300
June 06, 202524242424240
June 05, 202524.01242424.0124300
June 04, 202524.0624.0624.0624.0624.06100
June 03, 202523.9223.9223.9223.9223.921,200
June 02, 202523.9223.9223.9223.9223.920
May 30, 202523.8923.8923.8923.8923.89100
May 29, 202523.7723.7723.7723.7723.770
May 28, 202523.823.823.823.823.80
May 27, 202523.823.8723.8723.8723.81,300
May 26, 202523.6723.6723.6723.6723.670
May 23, 202523.6623.6623.6623.6623.660
May 22, 202523.5723.5723.5723.5723.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved