BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) TSX

23.76

+0.01(+0.04%)

Updated at June 02 02:18PM

Currency In CAD

ESGF.TO Historical Return

If you invested $1000 in BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) since IPO date, it would be worth $994.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.72, while $1000 invested 1 year ago would be worth $1,033.13. This corresponds to total returns of -0.59%, -5.73%, 3.31%, respectively, with annualized returns of -0.09%, -1.17%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.723.723.723.723.7102
May 28, 202623.7323.7323.7323.7323.73100
May 27, 202623.723.7223.7223.7223.7331
May 26, 202623.6823.7423.7423.7423.671,600
May 22, 202623.6123.6123.6123.6123.61200
May 21, 202623.4323.4723.4723.4723.43400
May 20, 202623.4123.4223.4223.4223.41300
May 19, 202623.4223.4223.4223.4223.42120
May 15, 202623.5223.5323.5323.5323.52901
May 11, 202623.7123.7123.7123.7123.713
May 08, 202623.7423.7423.7423.7423.74100
May 04, 202623.6423.6423.6423.6423.64115
May 01, 202623.7123.723.723.7123.7200
April 30, 202623.6423.6723.6723.6723.64506
April 29, 202623.6623.6623.6623.6623.63300
April 28, 202623.6923.7523.7523.7523.69300
April 27, 202623.7523.7523.7523.7523.75100
April 24, 202623.7623.7323.7323.7623.731,500
April 22, 202623.8523.8123.8123.8523.81328
April 21, 202623.7923.7923.7923.7923.79100
April 20, 202623.8623.8623.8623.8623.86127
April 17, 202623.8723.8723.8723.8723.871,400
April 16, 202623.8123.823.823.8123.781,400
April 15, 202623.8423.7823.7823.8423.78300
April 14, 202623.8423.8923.8923.8923.841,400
April 13, 202623.7823.7823.7823.7823.78100
April 10, 202623.7123.7123.7123.7123.71100
April 09, 202623.7923.7923.7923.7923.79204
April 06, 202623.6623.6123.6123.6623.611,856
April 02, 202623.7123.7123.7123.7123.71800
April 01, 202623.623.623.623.623.6200
March 31, 202623.5523.5523.5523.5523.55100
March 30, 2026-1-123.6-1-10
March 27, 2026-1-123.43-1-10
March 26, 202623.6923.6923.4323.6923.69200
March 25, 202623.8323.8323.5723.8323.83200
March 24, 202623.7123.7123.4523.7123.71100
March 23, 2026-1-123.42-1-10
March 20, 202623.723.7123.4523.7123.681,500
March 19, 202623.7423.7423.4823.7423.741,400
March 18, 202623.9223.8823.6223.9223.882,600
March 17, 202623.8223.8223.5623.8223.820
March 16, 202623.7323.7323.4723.7323.7336
March 13, 202623.8323.8323.5723.8323.830
March 12, 202623.8323.8323.5723.8323.83101
March 11, 202623.9423.9423.6823.9423.94109
March 10, 202624.2224.2223.9624.2224.220
March 09, 2026-1-123.9-1-10
March 06, 202624.1424.1623.924.1824.14800
March 05, 202624.1824.2123.9524.2124.18400
March 04, 2026-1-124-1-10
March 03, 202624.2624.262424.2624.26100
March 02, 202624.2724.2724.0124.2724.27100
February 27, 202624.3924.3924.1224.3924.39100
February 26, 202624.3324.3324.0624.3324.330
February 25, 202624.3524.3524.0824.3524.35400
February 24, 202624.3324.3124.0424.3324.31200
February 23, 202624.3124.3624.0924.3724.28625
February 20, 202624.3424.3424.0724.3424.34300
February 19, 202624.3124.3624.0924.3624.31600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved