BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) TSX

24.24

-0.08(-0.33%)

Updated at November 07 10:45AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.2424.2424.2824.2424.24300
November 06, 202524.2324.2324.2324.2324.230
November 05, 202524.2924.2924.2924.2924.290
November 04, 202524.2924.2924.2924.2924.290
November 03, 202524.2924.2924.2924.2924.29300
October 31, 202524.3524.3524.3524.3524.35200
October 30, 202524.4524.4424.4424.4524.38500
October 29, 202524.5324.5324.5324.5324.53400
October 28, 202524.6424.6524.6524.6524.641,100
October 27, 202524.6524.6524.6524.6524.65100
October 24, 202524.6224.6224.6224.6224.62100
October 23, 202524.5824.5824.5824.5824.58100
October 22, 202524.624.624.624.624.60
October 21, 202524.624.624.624.624.6200
October 20, 202524.624.624.624.624.6100
October 17, 202524.5424.5424.5424.5424.540
October 16, 202524.4724.4724.4724.4724.470
October 15, 202524.4424.4424.4424.4424.440
October 14, 202524.3924.4424.4424.4424.39300
October 10, 202524.4124.4124.4124.4124.41900
October 09, 202524.3324.3324.3324.3324.33100
October 08, 202524.3824.3824.3824.3824.38200
October 07, 202524.3824.3824.3824.3824.38100
October 06, 202524.4124.4124.4124.4124.415
October 03, 202524.4124.4124.4124.4124.41100
October 02, 202524.3724.3724.3724.3724.370
October 01, 202524.324.324.324.324.30
September 30, 202524.3524.3524.3524.3524.35801
September 29, 202524.4624.4624.4624.4624.460
September 26, 202524.5424.4624.4624.5424.46500
September 25, 202524.524.524.524.524.5100
September 24, 202524.5624.5624.5624.5624.56100
September 23, 202524.5324.5324.5324.5324.530
September 22, 202524.5324.5324.5324.5324.53100
September 19, 202524.6224.6224.6224.6224.620
September 18, 202524.6624.6624.6624.6624.660
September 17, 202524.7224.7224.7224.7224.720
September 16, 202524.7424.7424.7224.7424.74100
September 15, 202524.7524.7524.7524.7524.75100
September 12, 202524.7324.7324.7324.7324.730
September 11, 202524.7524.6724.6724.7524.671,500
September 10, 202524.6524.6524.6524.6524.65100
September 09, 202524.5924.5924.5924.5924.59300
September 08, 202524.5624.5624.5624.5624.56300
September 05, 202524.3824.3824.3824.3824.380
September 04, 202524.2124.2124.2124.2124.210
September 03, 202524.2124.2124.2124.2124.21124
September 02, 202524.1924.1924.1924.1924.19100
August 29, 202524.3224.3224.3224.3224.320
August 28, 202524.2324.3224.3224.3224.231,200
August 27, 202524.2924.2924.2924.2924.29100
August 26, 202524.224.224.224.224.20
August 25, 202524.224.224.224.224.2100
August 21, 202524.1724.1724.1724.1724.17200
August 20, 202524.2224.1724.1724.2224.17800
August 19, 202524.2424.2424.2424.2424.24100
August 18, 202524.224.224.224.224.20
August 15, 202524.2324.2324.2324.2324.23100
August 14, 202524.2624.2624.2624.2624.26100
August 13, 202524.3324.3324.3324.3324.33100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved