BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) TSX

Currency In CAD

AD

ESGF.TO Historical Return

If you invested $1000 in BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.TO) since IPO date, it would be worth $960.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.25, while $1000 invested 1 year ago would be worth $958.56. This corresponds to total returns of -3.94%, -11.27%, -4.14%, respectively, with annualized returns of -0.6%, -2.37%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.922.922.922.922.9114
September 08, 202623.1323.1323.1323.1323.130
September 04, 202623.1323.1323.1323.1323.13100
September 02, 202623.0423.0423.0423.0423.04202
September 01, 202623.0723.0723.0723.0723.078,902
August 31, 202623.1523.1823.1823.1823.151,405
August 28, 202623.2723.2723.2723.2723.27100
August 25, 202623.0423.2923.2923.2923.041,000
August 24, 202623.0423.1723.1723.1723.04100
August 18, 202623.0423.0423.0423.0423.04100
August 17, 202623.0623.0423.0423.0623.04200
August 14, 202623.2123.1923.1923.2123.17700
August 13, 202623.1723.2123.2123.2123.17103
August 12, 202623.1723.1723.1723.1723.17100
August 11, 202623.2623.1723.1723.2623.17100
August 10, 202623.1223.1223.1223.1223.12956
August 07, 202623.2423.2623.2623.2623.24956
August 05, 202623.2523.2523.2523.2523.25100
August 04, 202623.2923.2923.2923.2923.29105
July 31, 202623.0423.0423.0423.0423.04200
July 28, 202623.1923.1923.1923.1923.19200
July 27, 202623.1423.1723.1723.1723.14200
July 23, 202623.123.123.123.123.1110
July 22, 202623.223.223.223.223.233
July 21, 202623.1823.2323.2323.2323.18500
July 20, 202623.2823.2823.2823.2823.28100
July 16, 202623.3223.3223.3223.3223.32200
July 15, 202623.3523.3623.3623.3623.35200
July 13, 202623.2123.1823.1823.2123.18705
July 10, 202623.323.323.323.323.3105
July 08, 202623.3223.3223.3223.3223.32101
July 07, 202623.423.4123.4123.4123.4205
July 06, 202623.4923.5323.5323.5323.49206
July 03, 202623.5723.5723.5723.5723.57104
June 30, 202623.5523.5523.5523.5523.55120
June 26, 202623.8723.8823.8823.8823.87400
June 24, 202623.8523.8523.8523.8523.85200
June 23, 202623.7623.7623.7623.7623.76100
June 18, 202623.7723.7723.7723.7723.77600
June 17, 202623.7723.7823.7823.7923.77600
June 15, 202623.8323.8323.8323.8323.83100
June 12, 202623.7323.7323.7323.7323.73100
June 11, 202623.823.823.823.823.8100
June 10, 202623.6523.6523.6523.6823.651,000
June 03, 202623.7323.7623.7623.7623.73228
June 02, 202623.7623.7623.7623.7623.76300
June 01, 202623.723.723.723.723.7102
May 28, 202623.7323.7323.7323.7323.73100
May 27, 202623.723.7223.7223.7223.7331
May 26, 202623.6823.7423.7423.7423.671,600
May 22, 202623.6123.6123.6123.6123.61200
May 21, 202623.4323.4723.4723.4723.43400
May 20, 202623.4123.4223.4223.4223.41300
May 19, 202623.4223.4223.4223.4223.42120
May 15, 202623.5223.5323.5323.5323.52901
May 11, 202623.7123.7123.7123.7123.713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved