53.71
-0.09(-0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 53.88 | 53.82 | 53.82 | 53.88 | 53.82 | 320 |
| August 14, 2025 | 53.74 | 53.8 | 53.8 | 53.8 | 53.72 | 600 |
| August 13, 2025 | 53.44 | 53.63 | 53.63 | 53.66 | 53.44 | 1,700 |
| August 12, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 101 |
| August 11, 2025 | 53.08 | 52.99 | 52.99 | 53.08 | 52.99 | 213 |
| August 08, 2025 | 53 | 52.95 | 52.95 | 53 | 52.85 | 500 |
| August 07, 2025 | 52.74 | 52.63 | 52.63 | 52.82 | 52.63 | 600 |
| August 06, 2025 | 52.64 | 52.7 | 52.7 | 52.7 | 52.61 | 400 |
| August 05, 2025 | 52.71 | 52.7 | 52.7 | 52.71 | 52.7 | 247 |
| August 01, 2025 | 52.4 | 52.11 | 52.11 | 52.4 | 52 | 523 |
| July 31, 2025 | 53.28 | 52.84 | 52.84 | 53.28 | 52.84 | 700 |
| July 30, 2025 | 53.28 | 52.95 | 52.95 | 53.28 | 52.95 | 2,000 |
| July 29, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| July 28, 2025 | 53.3 | 53.01 | 53.01 | 53.3 | 52.89 | 1,602 |
| July 25, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 108 |
| July 24, 2025 | 52.49 | 52.69 | 52.69 | 52.75 | 52.49 | 500 |
| July 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| July 22, 2025 | 52.01 | 52.05 | 52.05 | 52.05 | 52.01 | 516 |
| July 21, 2025 | 52.46 | 52.21 | 52.21 | 52.46 | 52.21 | 600 |
| July 18, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 100 |
| July 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 900 |
| July 16, 2025 | 51.77 | 51.79 | 51.79 | 51.89 | 51.75 | 601 |
| July 15, 2025 | 51.8 | 51.84 | 51.76 | 52.03 | 51.8 | 507 |
| July 14, 2025 | 52.02 | 51.8 | 51.8 | 52.02 | 51.61 | 517 |
| July 11, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 200 |
| July 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 102 |
| July 09, 2025 | 51.69 | 51.69 | 51.82 | 51.69 | 51.69 | 106 |
| July 08, 2025 | 51.52 | 51.57 | 51.57 | 51.57 | 51.41 | 1,000 |
| July 07, 2025 | 51.58 | 51.41 | 51.41 | 51.58 | 51.41 | 300 |
| July 04, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| July 03, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 700 |
| July 02, 2025 | 51.25 | 51.22 | 51.22 | 51.26 | 51.22 | 504 |
| June 30, 2025 | 51.7 | 51.32 | 51.32 | 51.7 | 51.32 | 404 |
| June 27, 2025 | 51.15 | 51.24 | 51.24 | 51.36 | 51.15 | 401 |
| June 26, 2025 | 50.88 | 50.94 | 50.79 | 50.94 | 50.88 | 209 |
| June 25, 2025 | 50.8 | 50.8 | 50.87 | 50.8 | 50.8 | 200 |
| June 24, 2025 | 50.75 | 50.75 | 50.89 | 50.75 | 50.75 | 134 |
| June 23, 2025 | 49.9 | 50.06 | 50.06 | 50.06 | 49.9 | 425 |
| June 20, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 200 |
| June 19, 2025 | 49.89 | 49.95 | 49.95 | 49.95 | 49.85 | 638 |
| June 18, 2025 | 49.97 | 49.93 | 49.93 | 50.13 | 49.93 | 300 |
| June 17, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 140 |
| June 16, 2025 | 49.8 | 50.01 | 50.01 | 50.12 | 49.8 | 1,424 |
| June 13, 2025 | 49.91 | 49.89 | 49.89 | 49.91 | 49.89 | 300 |
| June 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 131 |
| June 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 121 |
| June 10, 2025 | 50.32 | 50.42 | 50.42 | 50.42 | 50.32 | 306 |
| June 09, 2025 | 50.48 | 50.31 | 50.31 | 50.48 | 50.19 | 2,816 |
| June 06, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 100 |
| June 05, 2025 | 49.74 | 49.79 | 49.79 | 49.99 | 49.74 | 400 |
| June 04, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| June 03, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 200 |
| June 02, 2025 | 49.73 | 49.91 | 49.91 | 49.91 | 49.73 | 232 |
| May 30, 2025 | 50.02 | 49.74 | 49.74 | 50.02 | 49.72 | 500 |
| May 29, 2025 | 50.11 | 50.13 | 50.13 | 50.13 | 50.11 | 227 |
| May 28, 2025 | 50.17 | 50.05 | 50.05 | 50.17 | 50.05 | 1,002 |
| May 27, 2025 | 49.92 | 50.17 | 50.17 | 50.17 | 49.87 | 1,900 |
| May 26, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 440 |
| May 23, 2025 | 48.93 | 49 | 49 | 49.04 | 48.93 | 1,400 |
| May 22, 2025 | 49.67 | 49.78 | 49.78 | 49.78 | 49.67 | 300 |
