BMO MSCI Global ESG Leaders Index ETF - ESGG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	59.3	59.13	59.13	59.3	59.13	400
January 12, 2026	58.76	59.25	59.25	59.25	58.76	1,600
January 09, 2026	58.87	59.09	59.09	59.09	58.87	400
January 08, 2026	58.72	58.71	58.71	58.72	58.71	528
January 07, 2026	58.69	58.66	58.66	58.72	58.66	833
January 06, 2026	58.21	58.35	58.35	58.35	58.21	318
January 05, 2026	57.75	58.06	58.06	58.06	57.75	600
January 02, 2026	57.64	57.46	57.46	57.64	57.24	4,507
December 31, 2025	57.55	57.25	57.25	57.55	57.25	2,000
December 30, 2025	57.67	57.67	57.67	57.67	57.67	0
December 29, 2025	57.46	57.67	57.53	57.67	57.46	4,100
December 23, 2025	57.65	57.65	57.65	57.65	57.65	0
December 22, 2025	57.44	57.61	57.61	57.61	57.44	400
December 19, 2025	57.2	57.41	57.41	57.41	57.2	525
December 18, 2025	56.92	56.99	56.99	57.08	56.85	934
December 17, 2025	56.67	56.59	56.59	56.67	56.58	600
December 16, 2025	57	56.91	56.91	57	56.88	700
December 15, 2025	57.26	57.29	57.29	57.29	57.26	300
December 12, 2025	56.91	57.03	57.03	57.09	56.91	641
December 11, 2025	57.05	57.36	57.36	57.36	57.05	300
December 10, 2025	57.13	57.13	57.13	57.13	57.13	106
December 09, 2025	57.35	57.35	57.35	57.35	57.35	687
December 08, 2025	57.21	57.32	57.32	57.32	57.2	1,000
December 05, 2025	57.89	57.39	57.39	57.89	57.39	1,119
December 04, 2025	57.83	57.85	57.85	57.85	57.72	521
December 03, 2025	57.5	57.7	57.7	57.7	57.5	208
December 02, 2025	57.64	57.53	57.53	57.74	57.5	1,400
December 01, 2025	57.11	57.64	57.64	57.64	57.11	1,100
November 28, 2025	57.65	57.65	57.65	57.65	57.65	200
November 27, 2025	57.66	57.7	57.7	57.7	57.66	524
November 26, 2025	57.73	57.88	57.83	57.92	57.73	584
November 25, 2025	57.27	57.33	57.33	57.37	57.27	309
November 24, 2025	56.91	57.1	57.1	57.1	56.91	207
November 21, 2025	56.18	56.73	56.73	56.73	56.18	402
November 20, 2025	56.36	55.97	55.97	56.36	55.97	500
November 19, 2025	56.2	56.44	56.44	56.75	56.2	647
November 18, 2025	56.46	56.04	56.09	56.46	55.81	829
November 17, 2025	56.93	56.87	56.87	57.29	56.78	1,000
November 14, 2025	57.42	57.42	57.42	57.42	57.42	215
November 13, 2025	57.8	57.35	57.35	57.91	57.2	1,400
November 12, 2025	58.3	58.16	58.16	58.3	58	928
November 11, 2025	57.92	58	58	58	57.92	509
November 10, 2025	57.59	57.59	57.59	57.59	57.59	110
November 07, 2025	56.84	56.88	56.88	56.88	56.84	300
November 06, 2025	57.5	57.34	57.34	57.5	57.34	412
November 05, 2025	58	58.09	58.09	58.09	57.89	900
November 04, 2025	57.92	57.67	57.67	57.92	57.67	1,800
November 03, 2025	58.27	58.34	58.34	58.34	58.25	609
October 31, 2025	57.91	57.87	57.87	57.91	57.85	306
October 30, 2025	58.25	58.25	58.25	58.25	58.25	107
October 29, 2025	58.1	58.04	58.04	58.1	58.01	800
October 28, 2025	58.27	58.14	58.14	58.27	57.96	1,900
October 27, 2025	57.98	57.98	57.98	57.98	57.98	200
October 24, 2025	57.6	57.6	57.6	57.6	57.6	100
October 23, 2025	56.94	56.94	56.94	56.94	56.94	100
October 22, 2025	56.97	56.75	56.75	56.98	56.75	322
October 21, 2025	56.98	56.97	56.97	56.98	56.97	1,100
October 20, 2025	56.77	56.77	56.77	56.77	56.77	200
October 17, 2025	56.5	56.5	56.5	56.5	56.5	0
October 16, 2025	56.61	56.39	56.39	56.61	56.39	306

BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) TSX