BMO MSCI Global Selection Equity Index ETF (ESGG.TO) TSX

Currency In CAD

ESGG.TO Historical Return

If you invested $1000 in BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) since IPO date, it would be worth $2,402.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.15, while $1000 invested 1 year ago would be worth $1,170.85. This corresponds to total returns of 140.29%, 91.72%, 17.09%, respectively, with annualized returns of 13.98%, 13.89%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	65.85	65.78	65.78	65.85	65.72	12,027
September 28, 2026	65.76	65.76	65.76	65.76	65.76	2,000
September 25, 2026	66.17	66.17	66.17	66.17	66.17	39
September 24, 2026	65.6	65.62	65.62	65.62	65.6	533
September 23, 2026	65.64	65.64	65.64	65.64	65.64	106
September 22, 2026	65.86	65.86	65.86	65.86	65.86	275
September 21, 2026	65.05	65.05	65.05	65.05	65.05	477
September 18, 2026	64.62	64.62	64.62	64.62	64.62	0
September 17, 2026	64.74	64.71	64.71	64.74	64.68	2,235
September 16, 2026	63.94	63.94	63.94	63.94	63.94	108
September 11, 2026	64.41	64.36	64.36	64.43	64.36	150
September 10, 2026	64.01	63.72	63.72	64.01	63.65	435
September 09, 2026	64.15	64.15	64.15	64.15	64.15	152
September 08, 2026	64.76	64.76	64.76	64.76	64.76	155
September 04, 2026	65.28	65.28	65.28	65.28	65.28	17
September 03, 2026	65.21	65.23	65.23	65.23	65.21	210
September 02, 2026	65.01	64.97	64.97	65.01	64.97	352
September 01, 2026	64.59	64.59	64.59	64.59	64.59	175
August 31, 2026	65.18	65.18	65.18	65.18	65.18	73
August 28, 2026	65.94	65.94	65.94	65.94	65.94	101
August 27, 2026	65.72	65.72	65.72	65.72	65.72	184
August 26, 2026	65.52	65.52	65.52	65.52	65.52	252
August 24, 2026	65.22	65.09	65.09	65.22	64.97	0
August 21, 2026	64.36	64.84	64.84	64.84	64.36	2,295
August 20, 2026	64.5	64.5	64.5	64.5	64.5	217
August 19, 2026	65.58	65.06	65.06	65.58	65.06	175
August 18, 2026	65.58	65.11	65.11	65.58	64.96	432
August 17, 2026	65.55	65.55	65.55	65.55	65.55	81
August 14, 2026	65.96	65.89	65.89	65.96	65.89	491
August 13, 2026	66.02	66.02	66.02	66.02	66.02	133
August 12, 2026	65.64	65.87	65.87	65.87	65.64	0
August 11, 2026	66.1	65.6	65.6	66.1	65.6	302
August 10, 2026	66	65.7	65.7	66	65.7	0
August 07, 2026	65.79	65.79	65.79	65.79	65.79	101
August 06, 2026	65.75	65.75	65.75	65.75	65.75	232
August 05, 2026	65.85	65.85	65.85	65.85	65.85	85
August 04, 2026	65.16	66.06	66.06	66.06	65.16	710
July 31, 2026	63.78	63.78	63.78	63.78	63.78	293
July 30, 2026	63.4	63.4	63.4	63.4	63.4	25
July 29, 2026	63.17	62.33	62.33	63.17	62.32	386
July 28, 2026	62.91	62.91	62.91	62.91	62.91	189
July 27, 2026	63.07	63.2	63.2	63.2	63.07	607
July 23, 2026	63.07	62.75	62.75	63.07	62.75	761
July 22, 2026	63.73	63.73	63.73	63.73	63.73	71
July 21, 2026	63.52	63.64	63.64	63.64	63.52	477
July 20, 2026	63.81	63.81	63.81	63.81	63.81	263
July 17, 2026	63.3	63.1	63.1	63.3	63.1	295
July 16, 2026	63.82	63.82	63.82	63.82	63.82	144
July 15, 2026	64.22	63.9	63.9	64.22	63.9	109
July 14, 2026	64.16	64.16	64.16	64.16	64.16	109
July 13, 2026	64.24	64.24	64.24	64.24	64.24	6
July 10, 2026	64.8	64.8	64.8	64.8	64.8	121
July 09, 2026	64.28	64.5	64.5	64.51	64.28	5,100
July 08, 2026	64.13	64.13	64.13	64.13	64.13	32
July 07, 2026	64.56	64.62	64.62	64.63	64.56	2,292
July 06, 2026	65.04	65.04	65.04	65.04	65.04	220
July 03, 2026	64.9	64.9	64.9	64.9	64.9	525
July 02, 2026	64.9	64.24	64.24	64.9	64.04	427
June 30, 2026	64.68	64.68	64.68	64.68	64.68	99
June 29, 2026	64.16	64.16	64.16	64.16	64.16	155