BMO MSCI Global ESG Leaders Index ETF - ESGG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	57.83	57.85	57.85	57.85	57.72	521
December 03, 2025	57.5	57.7	57.7	57.7	57.5	208
December 02, 2025	57.64	57.53	57.53	57.74	57.5	1,400
December 01, 2025	57.11	57.64	57.64	57.64	57.11	1,100
November 28, 2025	57.65	57.65	57.65	57.65	57.65	200
November 27, 2025	57.66	57.7	57.7	57.7	57.66	524
November 26, 2025	57.73	57.88	57.83	57.92	57.73	584
November 25, 2025	57.27	57.33	57.33	57.37	57.27	309
November 24, 2025	56.91	57.1	57.1	57.1	56.91	207
November 21, 2025	56.18	56.73	56.73	56.73	56.18	402
November 20, 2025	56.36	55.97	55.97	56.36	55.97	500
November 19, 2025	56.2	56.44	56.44	56.75	56.2	647
November 18, 2025	56.46	56.04	56.09	56.46	55.81	829
November 17, 2025	56.93	56.87	56.87	57.29	56.78	1,000
November 14, 2025	57.42	57.42	57.42	57.42	57.42	215
November 13, 2025	57.8	57.35	57.35	57.91	57.2	1,400
November 12, 2025	58.3	58.16	58.16	58.3	58	928
November 11, 2025	57.92	58	58	58	57.92	509
November 10, 2025	57.59	57.59	57.59	57.59	57.59	110
November 07, 2025	56.84	56.88	56.88	56.88	56.84	300
November 06, 2025	57.5	57.34	57.34	57.5	57.34	412
November 05, 2025	58	58.09	58.09	58.09	57.89	900
November 04, 2025	57.92	57.67	57.67	57.92	57.67	1,800
November 03, 2025	58.27	58.34	58.34	58.34	58.25	609
October 31, 2025	57.91	57.87	57.87	57.91	57.85	306
October 30, 2025	58.25	58.25	58.25	58.25	58.25	107
October 29, 2025	58.1	58.04	58.04	58.1	58.01	800
October 28, 2025	58.27	58.14	58.14	58.27	57.96	1,900
October 27, 2025	57.98	57.98	57.98	57.98	57.98	200
October 24, 2025	57.6	57.6	57.6	57.6	57.6	100
October 23, 2025	56.94	56.94	56.94	56.94	56.94	100
October 22, 2025	56.97	56.75	56.75	56.98	56.75	322
October 21, 2025	56.98	56.97	56.97	56.98	56.97	1,100
October 20, 2025	56.77	56.77	56.77	56.77	56.77	200
October 17, 2025	56.5	56.5	56.5	56.5	56.5	0
October 16, 2025	56.61	56.39	56.39	56.61	56.39	306
October 15, 2025	56.83	56.53	56.53	56.83	56.53	228
October 14, 2025	56.49	56.4	56.4	56.5	56.4	3,501
October 10, 2025	57.01	56.13	56.13	57.01	56.13	1,900
October 09, 2025	56.9	56.77	56.77	56.93	56.77	500
October 08, 2025	56.77	56.77	56.77	56.77	56.77	204
October 07, 2025	56.79	56.59	56.59	56.79	56.55	900
October 06, 2025	56.97	57	57	57	56.97	300
October 03, 2025	56.81	56.74	56.74	56.81	56.67	400
October 02, 2025	56.43	56.43	56.43	56.43	56.43	0
October 01, 2025	56	56.41	56.41	56.41	56	1,800
September 30, 2025	55.69	55.92	55.92	55.92	55.69	302
September 29, 2025	55.75	55.65	55.65	55.75	55.65	3,636
September 26, 2025	55.46	55.54	55.54	55.55	55.46	301
September 25, 2025	55.13	55.19	55.19	55.19	55.12	1,100
September 24, 2025	55.75	55.75	55.75	55.75	55.75	1,100
September 23, 2025	55.39	55.31	55.31	55.49	55.31	1,300
September 22, 2025	55.11	55.56	55.56	55.56	55.11	1,031
September 19, 2025	55.28	55.14	55.14	55.28	55.14	328
September 18, 2025	55.26	55.15	55.15	55.26	55.15	300
September 17, 2025	54.67	54.67	54.67	54.67	54.67	0
September 16, 2025	54.84	54.84	54.84	54.84	54.84	0
September 15, 2025	54.87	54.87	54.87	54.87	54.87	0
September 12, 2025	54.87	54.87	54.87	54.87	54.87	256
September 11, 2025	54.76	54.76	54.76	54.76	54.76	2,630

BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) TSX