56.39
-0.14(-0.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 56.61 | 56.39 | 56.39 | 56.61 | 56.39 | 306 |
October 15, 2025 | 56.83 | 56.53 | 56.53 | 56.83 | 56.53 | 228 |
October 14, 2025 | 56.49 | 56.4 | 56.4 | 56.5 | 56.4 | 3,501 |
October 10, 2025 | 57.01 | 56.13 | 56.13 | 57.01 | 56.13 | 1,900 |
October 09, 2025 | 56.9 | 56.77 | 56.77 | 56.93 | 56.77 | 500 |
October 08, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 204 |
October 07, 2025 | 56.79 | 56.59 | 56.59 | 56.79 | 56.55 | 900 |
October 06, 2025 | 56.97 | 57 | 57 | 57 | 56.97 | 300 |
October 03, 2025 | 56.81 | 56.74 | 56.74 | 56.81 | 56.67 | 400 |
October 02, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
October 01, 2025 | 56 | 56.41 | 56.41 | 56.41 | 56 | 1,800 |
September 30, 2025 | 55.69 | 55.92 | 55.92 | 55.92 | 55.69 | 302 |
September 29, 2025 | 55.75 | 55.65 | 55.65 | 55.75 | 55.65 | 3,636 |
September 26, 2025 | 55.46 | 55.54 | 55.54 | 55.55 | 55.46 | 301 |
September 25, 2025 | 55.13 | 55.19 | 55.19 | 55.19 | 55.12 | 1,100 |
September 24, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1,100 |
September 23, 2025 | 55.39 | 55.31 | 55.31 | 55.49 | 55.31 | 1,300 |
September 22, 2025 | 55.11 | 55.56 | 55.56 | 55.56 | 55.11 | 1,031 |
September 19, 2025 | 55.28 | 55.14 | 55.14 | 55.28 | 55.14 | 328 |
September 18, 2025 | 55.26 | 55.15 | 55.15 | 55.26 | 55.15 | 300 |
September 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
September 16, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
September 15, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
September 12, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 256 |
September 11, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 2,630 |
September 10, 2025 | 54.69 | 54.43 | 54.43 | 54.69 | 54.36 | 3,500 |
September 09, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 100 |
September 08, 2025 | 53.9 | 53.96 | 53.96 | 54.07 | 53.9 | 500 |
September 05, 2025 | 53.8 | 53.9 | 53.9 | 53.9 | 53.7 | 798 |
September 04, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 224 |
September 03, 2025 | 53.61 | 53.5 | 53.5 | 53.61 | 53.41 | 600 |
September 02, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 125 |
August 29, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 107 |
August 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 222 |
August 27, 2025 | 53.95 | 54 | 54 | 54.01 | 53.95 | 2,100 |
August 26, 2025 | 54.2 | 54.12 | 54.12 | 54.2 | 53.95 | 1,114 |
August 25, 2025 | 53.97 | 54.2 | 54.2 | 54.2 | 53.97 | 2,000 |
August 22, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
August 21, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 200 |
August 20, 2025 | 53.49 | 53.77 | 53.77 | 53.77 | 53.4 | 940 |
August 19, 2025 | 53.97 | 53.78 | 53.78 | 53.97 | 53.78 | 500 |
August 18, 2025 | 53.6 | 53.71 | 53.71 | 53.83 | 53.6 | 626 |
August 15, 2025 | 53.88 | 53.82 | 53.82 | 53.88 | 53.82 | 320 |
August 14, 2025 | 53.74 | 53.8 | 53.8 | 53.8 | 53.72 | 600 |
August 13, 2025 | 53.44 | 53.63 | 53.63 | 53.66 | 53.44 | 1,700 |
August 12, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 101 |
August 11, 2025 | 53.08 | 52.99 | 52.99 | 53.08 | 52.99 | 213 |
August 08, 2025 | 53 | 52.95 | 52.95 | 53 | 52.85 | 500 |
August 07, 2025 | 52.74 | 52.63 | 52.63 | 52.82 | 52.63 | 600 |
August 06, 2025 | 52.64 | 52.7 | 52.7 | 52.7 | 52.61 | 400 |
August 05, 2025 | 52.71 | 52.7 | 52.7 | 52.71 | 52.7 | 247 |
August 01, 2025 | 52.4 | 52.11 | 52.11 | 52.4 | 52 | 523 |
July 31, 2025 | 53.28 | 52.84 | 52.84 | 53.28 | 52.84 | 700 |
July 30, 2025 | 53.28 | 52.95 | 52.95 | 53.28 | 52.95 | 2,000 |
July 29, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
July 28, 2025 | 53.3 | 53.01 | 53.01 | 53.3 | 52.89 | 1,602 |
July 25, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 108 |
July 24, 2025 | 52.49 | 52.69 | 52.69 | 52.75 | 52.49 | 500 |
July 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
July 22, 2025 | 52.01 | 52.05 | 52.05 | 52.05 | 52.01 | 516 |