BMO MSCI Global ESG Leaders Index ETF - ESGG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.8	58.31	58.31	58.36	57.8	500
February 19, 2026	57.86	57.99	57.99	58	57.86	1,200
February 18, 2026	58.22	58.23	58.23	58.23	58.22	232
February 17, 2026	57.81	57.77	57.77	57.92	57.5	1,308
February 13, 2026	57.78	57.85	57.85	57.93	57.73	600
February 12, 2026	57.89	58.05	58.05	58.09	57.89	700
February 11, 2026	58.37	58.22	58.22	58.5	58.09	943
February 10, 2026	58.23	58.12	58.12	58.26	58.12	1,017
February 09, 2026	57.93	58.16	58.16	58.17	57.93	449
February 06, 2026	57.69	58.17	58.17	58.17	57.69	803
February 05, 2026	57	56.9	56.9	57.16	56.83	2,100
February 04, 2026	58.02	57.6	57.6	58.02	57.49	2,100
February 03, 2026	57.9	57.51	57.51	57.9	57.51	4,300
February 02, 2026	58.56	58.5	58.5	58.64	58.5	700
January 30, 2026	57.75	57.92	57.92	57.92	57.72	400
January 29, 2026	58.13	57.67	57.67	58.13	57.42	747
January 28, 2026	58.39	58.4	58.4	58.49	58.39	404
January 27, 2026	58.87	58.7	58.7	58.87	58.7	529
January 26, 2026	58.59	58.78	58.78	58.8	58.59	500
January 23, 2026	58.77	58.47	58.47	58.77	58.47	542
January 22, 2026	58.82	58.82	58.82	58.82	58.82	600
January 21, 2026	58.35	58.55	58.55	58.63	58.13	600
January 20, 2026	58.14	57.77	57.77	58.14	57.77	1,545
January 19, 2026	58.64	58.64	58.64	58.64	58.64	700
January 16, 2026	59.28	59.23	59.23	59.34	59.23	1,000
January 15, 2026	59.29	59.29	59.29	59.29	59.29	115
January 14, 2026	58.96	58.71	58.71	58.96	58.71	600
January 13, 2026	59.3	59.13	59.13	59.3	59.13	400
January 12, 2026	58.76	59.25	59.25	59.25	58.76	1,600
January 09, 2026	58.87	59.09	59.09	59.09	58.87	400
January 08, 2026	58.72	58.71	58.71	58.72	58.71	528
January 07, 2026	58.69	58.66	58.66	58.72	58.66	833
January 06, 2026	58.21	58.35	58.35	58.35	58.21	318
January 05, 2026	57.75	58.06	58.06	58.06	57.75	600
January 02, 2026	57.64	57.46	57.46	57.64	57.24	4,507
December 31, 2025	57.55	57.25	57.25	57.55	57.25	2,000
December 30, 2025	57.67	57.67	57.67	57.67	57.67	0
December 29, 2025	57.46	57.67	57.53	57.67	57.46	4,100
December 23, 2025	57.65	57.65	57.65	57.65	57.65	0
December 22, 2025	57.44	57.61	57.61	57.61	57.44	400
December 19, 2025	57.2	57.41	57.41	57.41	57.2	525
December 18, 2025	56.92	56.99	56.99	57.08	56.85	934
December 17, 2025	56.67	56.59	56.59	56.67	56.58	600
December 16, 2025	57	56.91	56.91	57	56.88	700
December 15, 2025	57.26	57.29	57.29	57.29	57.26	300
December 12, 2025	56.91	57.03	57.03	57.09	56.91	641
December 11, 2025	57.05	57.36	57.36	57.36	57.05	300
December 10, 2025	57.13	57.13	57.13	57.13	57.13	106
December 09, 2025	57.35	57.35	57.35	57.35	57.35	687
December 08, 2025	57.21	57.32	57.32	57.32	57.2	1,000
December 05, 2025	57.89	57.39	57.39	57.89	57.39	1,119
December 04, 2025	57.83	57.85	57.85	57.85	57.72	521
December 03, 2025	57.5	57.7	57.7	57.7	57.5	208
December 02, 2025	57.64	57.53	57.53	57.74	57.5	1,400
December 01, 2025	57.11	57.64	57.64	57.64	57.11	1,100
November 28, 2025	57.65	57.65	57.65	57.65	57.65	200
November 27, 2025	57.66	57.7	57.7	57.7	57.66	524
November 26, 2025	57.73	57.88	57.83	57.92	57.73	584
November 25, 2025	57.27	57.33	57.33	57.37	57.27	309
November 24, 2025	56.91	57.1	57.1	57.1	56.91	207

BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) TSX