BMO MSCI Global Selection Equity Index ETF (ESGG.TO) TSX

Currency In CAD

ESGG.TO Historical Return

If you invested $1000 in BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) since IPO date, it would be worth $2,359.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.52, while $1000 invested 1 year ago would be worth $1,118.35. This corresponds to total returns of 135.98%, 77.55%, 11.84%, respectively, with annualized returns of 13.43%, 12.16%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	64.54	64.67	64.67	64.67	64.54	105
November 05, 2026	63.85	62.79	62.79	63.85	62.79	363
November 04, 2026	64.9	65.26	65.26	65.26	64.9	291
November 03, 2026	64.46	64.3	64.3	64.46	64.3	851
November 02, 2026	64.29	64.29	64.29	64.29	64.29	0
October 30, 2026	64.61	63.9	63.9	64.61	63.9	711
October 29, 2026	64.86	64.81	64.81	64.86	64.81	102
October 27, 2026	65.54	65.54	65.54	65.54	65.54	49
October 26, 2026	65.03	65.03	65.03	65.03	65.03	235
October 23, 2026	64.62	64.62	64.62	64.62	64.62	114
October 22, 2026	65	65.16	65.16	65.16	65	502
October 21, 2026	66.03	65.63	65.63	66.03	65.63	482
October 20, 2026	65.5	65.56	65.56	65.56	65.5	109
October 19, 2026	65.46	65.46	65.46	65.46	65.46	35
October 16, 2026	66.2	66.2	66.2	66.2	66.2	320
October 15, 2026	66.2	66.2	66.2	66.2	66.2	316
October 14, 2026	66.73	66.25	66.25	66.79	66.25	1,715
October 13, 2026	66.85	66.64	66.64	66.85	66.63	819
October 08, 2026	66.3	66.3	66.3	66.3	66.3	73
October 07, 2026	66.93	66.8	66.8	66.93	66.8	228
October 06, 2026	67.02	67.02	67.02	67.02	67.02	107
October 05, 2026	66.98	66.98	66.98	66.98	66.98	414
October 02, 2026	66.44	66.44	66.44	66.44	66.44	313
October 01, 2026	65.63	65.72	65.72	65.72	65.63	313
September 29, 2026	65.85	65.78	65.78	65.85	65.72	12,027
September 28, 2026	65.76	65.76	65.76	65.76	65.76	2,000
September 25, 2026	66.17	66.17	66.17	66.17	66.17	39
September 24, 2026	65.6	65.62	65.62	65.62	65.6	533
September 23, 2026	65.64	65.64	65.64	65.64	65.64	106
September 22, 2026	65.86	65.86	65.86	65.86	65.86	275
September 21, 2026	65.05	65.05	65.05	65.05	65.05	477
September 18, 2026	64.62	64.62	64.62	64.62	64.62	0
September 17, 2026	64.74	64.71	64.71	64.74	64.68	2,235
September 16, 2026	63.94	63.94	63.94	63.94	63.94	108
September 11, 2026	64.41	64.36	64.36	64.43	64.36	150
September 10, 2026	64.01	63.72	63.72	64.01	63.65	435
September 09, 2026	64.15	64.15	64.15	64.15	64.15	152
September 08, 2026	64.76	64.76	64.76	64.76	64.76	155
September 04, 2026	65.28	65.28	65.28	65.28	65.28	17
September 03, 2026	65.21	65.23	65.23	65.23	65.21	210
September 02, 2026	65.01	64.97	64.97	65.01	64.97	352
September 01, 2026	64.59	64.59	64.59	64.59	64.59	175
August 31, 2026	65.18	65.18	65.18	65.18	65.18	73
August 28, 2026	65.94	65.94	65.94	65.94	65.94	101
August 27, 2026	65.72	65.72	65.72	65.72	65.72	184
August 26, 2026	65.52	65.52	65.52	65.52	65.52	252
August 24, 2026	65.22	65.09	65.09	65.22	64.97	0
August 21, 2026	64.36	64.84	64.84	64.84	64.36	2,295
August 20, 2026	64.5	64.5	64.5	64.5	64.5	217
August 19, 2026	65.58	65.06	65.06	65.58	65.06	175
August 18, 2026	65.58	65.11	65.11	65.58	64.96	432
August 17, 2026	65.55	65.55	65.55	65.55	65.55	81
August 14, 2026	65.96	65.89	65.89	65.96	65.89	491
August 13, 2026	66.02	66.02	66.02	66.02	66.02	133
August 12, 2026	65.64	65.87	65.87	65.87	65.64	0
August 11, 2026	66.1	65.6	65.6	66.1	65.6	302
August 10, 2026	66	65.7	65.7	66	65.7	0
August 07, 2026	65.79	65.79	65.79	65.79	65.79	101
August 06, 2026	65.75	65.75	65.75	65.75	65.75	232
August 05, 2026	65.85	65.85	65.85	65.85	65.85	85