BMO MSCI Global Selection Equity Index ETF (ESGG.TO) TSX

Currency In CAD

ESGG.TO Historical Return

If you invested $1000 in BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) since IPO date, it would be worth $2,339.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,882.87, while $1000 invested 1 year ago would be worth $1,223.33. This corresponds to total returns of 133.93%, 88.29%, 22.33%, respectively, with annualized returns of 13.89%, 13.49%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.78	63.78	63.78	63.78	63.78	293
July 30, 2026	63.4	63.4	63.4	63.4	63.4	25
July 29, 2026	63.17	62.33	62.33	63.17	62.32	386
July 28, 2026	62.91	62.91	62.91	62.91	62.91	189
July 27, 2026	63.07	63.2	63.2	63.2	63.07	607
July 23, 2026	63.07	62.75	62.75	63.07	62.75	761
July 22, 2026	63.73	63.73	63.73	63.73	63.73	71
July 21, 2026	63.52	63.64	63.64	63.64	63.52	477
July 20, 2026	63.81	63.81	63.81	63.81	63.81	263
July 17, 2026	63.3	63.1	63.1	63.3	63.1	295
July 16, 2026	63.82	63.82	63.82	63.82	63.82	144
July 15, 2026	64.22	63.9	63.9	64.22	63.9	109
July 14, 2026	64.16	64.16	64.16	64.16	64.16	109
July 13, 2026	64.24	64.24	64.24	64.24	64.24	6
July 10, 2026	64.8	64.8	64.8	64.8	64.8	121
July 09, 2026	64.28	64.5	64.5	64.51	64.28	5,100
July 08, 2026	64.13	64.13	64.13	64.13	64.13	32
July 07, 2026	64.56	64.62	64.62	64.63	64.56	2,292
July 06, 2026	65.04	65.04	65.04	65.04	65.04	220
July 03, 2026	64.9	64.9	64.9	64.9	64.9	525
July 02, 2026	64.9	64.24	64.24	64.9	64.04	427
June 30, 2026	64.68	64.68	64.68	64.68	64.68	99
June 29, 2026	64.16	64.16	64.16	64.16	64.16	155
June 26, 2026	63.53	63.53	63.53	63.53	63.53	155
June 25, 2026	63.44	63.44	63.44	63.44	63.44	43
June 24, 2026	63.86	63.45	63.45	63.86	63.45	352
June 23, 2026	63.29	63.3	63.3	63.3	63.29	1,766
June 22, 2026	64.06	64.06	64.06	64.06	64.06	128
June 19, 2026	64.02	64.02	64.02	64.02	64.02	130
June 18, 2026	64.23	64.21	64.21	64.23	64.21	2,153
June 17, 2026	63.99	63.99	63.99	63.99	63.99	205
June 16, 2026	64.08	63.91	63.91	64.08	63.91	312
June 12, 2026	61.86	63.08	63.08	63.08	61.86	2,500
June 11, 2026	61.86	62.75	62.75	62.75	61.86	2,500
June 10, 2026	61.92	61.92	61.92	61.92	61.92	0
June 09, 2026	62.91	62.91	62.91	62.91	62.91	654
June 08, 2026	62.55	62.43	62.43	62.55	62.43	483
June 05, 2026	62.8	62.8	62.8	62.8	62.8	0
June 04, 2026	63.58	63.58	63.58	63.58	63.58	107
June 03, 2026	63	63	63	63	63	107
June 02, 2026	63.13	63.13	63.13	63.13	63.13	260
June 01, 2026	63.27	63.32	63.32	63.32	63.27	260
May 28, 2026	62.66	62.66	62.66	62.66	62.66	114
May 27, 2026	62.92	62.59	62.59	62.92	62.59	623
May 26, 2026	62.45	62.45	62.45	62.45	62.45	3,032
May 25, 2026	62.82	62.82	62.82	62.82	62.82	205
May 22, 2026	62.35	62.16	62.16	62.35	62.16	200
May 21, 2026	61.56	61.56	61.56	61.56	61.56	116
May 20, 2026	61.65	61.59	61.59	61.65	61.59	4,033
May 19, 2026	60.95	60.95	60.95	61.01	60.95	3,508
May 15, 2026	61.42	61.29	61.29	61.42	61.29	2,876
May 13, 2026	61.44	61.72	61.72	61.72	61.44	291
May 12, 2026	61.1	61.11	61.11	61.11	61.1	400
May 11, 2026	61.24	61.24	61.24	61.24	61.24	198
May 08, 2026	61.29	61.29	61.29	61.29	61.29	115
May 07, 2026	60.65	60.65	60.65	60.65	60.65	181
May 06, 2026	60.95	60.95	60.95	60.95	60.95	31
May 05, 2026	59.49	59.49	59.49	59.49	59.49	292
May 04, 2026	59.59	59.05	59.05	59.59	59.05	359
May 01, 2026	59.52	59.52	59.52	59.52	59.52	75