BMO MSCI Global Selection Equity Index ETF (ESGG.TO) TSX

63.06

+0.36(+0.57%)

Updated at June 02 02:58PM

Currency In CAD

ESGG.TO Historical Return

If you invested $1000 in BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) since IPO date, it would be worth $2,305.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,993.68, while $1000 invested 1 year ago would be worth $1,272.4. This corresponds to total returns of 130.57%, 99.37%, 27.24%, respectively, with annualized returns of 14.01%, 14.79%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.13	63.13	63.13	63.13	63.13	260
June 01, 2026	63.27	63.32	63.32	63.32	63.27	260
May 28, 2026	62.66	62.66	62.66	62.66	62.66	114
May 27, 2026	62.92	62.59	62.59	62.92	62.59	623
May 26, 2026	62.45	62.45	62.45	62.45	62.45	3,032
May 25, 2026	62.82	62.82	62.82	62.82	62.82	205
May 22, 2026	62.35	62.16	62.16	62.35	62.16	200
May 21, 2026	61.56	61.56	61.56	61.56	61.56	116
May 20, 2026	61.65	61.59	61.59	61.65	61.59	4,033
May 19, 2026	60.95	60.95	60.95	61.01	60.95	3,508
May 15, 2026	61.42	61.29	61.29	61.42	61.29	2,876
May 13, 2026	61.44	61.72	61.72	61.72	61.44	291
May 12, 2026	61.1	61.11	61.11	61.11	61.1	400
May 11, 2026	61.24	61.24	61.24	61.24	61.24	198
May 08, 2026	61.29	61.29	61.29	61.29	61.29	115
May 07, 2026	60.65	60.65	60.65	60.65	60.65	181
May 06, 2026	60.95	60.95	60.95	60.95	60.95	31
May 05, 2026	59.49	59.49	59.49	59.49	59.49	292
May 04, 2026	59.59	59.05	59.05	59.59	59.05	359
May 01, 2026	59.52	59.52	59.52	59.52	59.52	75
April 30, 2026	59.25	59.25	59.25	59.25	59.25	224
April 29, 2026	58.84	58.84	58.84	58.84	58.84	146
April 27, 2026	59.01	59.25	59.25	59.25	59.01	1,475
April 24, 2026	59.16	59.16	59.16	59.16	59.16	42
April 23, 2026	58.87	58.89	58.89	58.89	58.87	225
April 22, 2026	58.62	58.77	58.77	58.77	58.62	2,735
April 21, 2026	58.5	58.5	58.5	58.5	58.5	987
April 20, 2026	59.29	58.93	58.93	59.29	58.93	987
April 17, 2026	59.45	59.45	59.45	59.45	59.45	629
April 16, 2026	58.9	58.65	58.65	58.9	58.65	389
April 15, 2026	58.6	58.6	58.6	58.6	58.6	188
April 14, 2026	57.97	58.34	58.34	58.34	57.91	2,189
April 13, 2026	57	57	57	57	57	394
April 10, 2026	57.49	57.49	57.49	57.49	57.49	200
April 09, 2026	56.77	57.33	57.33	57.33	56.77	392
April 08, 2026	57.49	57.23	57.23	57.49	57.23	2,435
April 07, 2026	55.98	55.98	55.98	55.98	55.98	0
April 06, 2026	55.98	55.98	55.81	55.98	55.98	233
April 02, 2026	55.81	55.81	55.78	55.81	55.81	233
April 01, 2026	55.9	55.78	55.9	55.9	55.78	332
March 31, 2026	54.13	55.24	55.24	55.24	54.13	2,037
March 30, 2026	-1	-1	53.66	-1	-1	0
March 27, 2026	54.42	54.42	54.28	54.42	54.42	0
March 26, 2026	54.63	54.63	55.18	54.63	54.63	471
March 25, 2026	-1	-1	54.51	-1	-1	0
March 24, 2026	54.62	54.73	54.59	54.73	54.62	471
March 23, 2026	54.9	54.84	54.7	54.9	54.84	970
March 20, 2026	53.98	53.98	55.07	53.98	53.98	96
March 19, 2026	54.99	55.04	54.9	55.04	54.78	732
March 18, 2026	55.84	55.6	55.46	55.84	55.6	444
March 17, 2026	56.11	56.11	55.97	56.11	56.11	164
March 16, 2026	55.96	55.86	55.72	55.97	55.78	557
March 13, 2026	55.7	55.45	55.31	55.7	55.45	691
March 12, 2026	55.5	55.76	55.62	55.76	55.5	349
March 11, 2026	56.1	56.15	56.01	56.15	55.91	406
March 10, 2026	56.58	56.28	56.14	56.58	56.28	218
March 09, 2026	55.14	55.97	55.83	55.97	54.92	742
March 06, 2026	56	55.84	55.7	56.14	55.84	900
March 05, 2026	57	56.78	56.64	57	56.78	600
March 04, 2026	57.45	57.45	56.9	57.45	57.45	1