BMO MSCI Global ESG Leaders Index ETF - ESGG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	56.84	56.88	56.88	56.88	56.84	300
November 06, 2025	57.5	57.34	57.34	57.5	57.34	412
November 05, 2025	58	58.09	58.09	58.09	57.89	900
November 04, 2025	57.92	57.67	57.67	57.92	57.67	1,800
November 03, 2025	58.27	58.34	58.34	58.34	58.25	609
October 31, 2025	57.91	57.87	57.87	57.91	57.85	306
October 30, 2025	58.25	58.25	58.25	58.25	58.25	107
October 29, 2025	58.1	58.04	58.04	58.1	58.01	800
October 28, 2025	58.27	58.14	58.14	58.27	57.96	1,900
October 27, 2025	57.98	57.98	57.98	57.98	57.98	200
October 24, 2025	57.6	57.6	57.6	57.6	57.6	100
October 23, 2025	56.94	56.94	56.94	56.94	56.94	100
October 22, 2025	56.97	56.75	56.75	56.98	56.75	322
October 21, 2025	56.98	56.97	56.97	56.98	56.97	1,100
October 20, 2025	56.77	56.77	56.77	56.77	56.77	200
October 17, 2025	56.5	56.5	56.5	56.5	56.5	0
October 16, 2025	56.61	56.39	56.39	56.61	56.39	306
October 15, 2025	56.83	56.53	56.53	56.83	56.53	228
October 14, 2025	56.49	56.4	56.4	56.5	56.4	3,501
October 10, 2025	57.01	56.13	56.13	57.01	56.13	1,900
October 09, 2025	56.9	56.77	56.77	56.93	56.77	500
October 08, 2025	56.77	56.77	56.77	56.77	56.77	204
October 07, 2025	56.79	56.59	56.59	56.79	56.55	900
October 06, 2025	56.97	57	57	57	56.97	300
October 03, 2025	56.81	56.74	56.74	56.81	56.67	400
October 02, 2025	56.43	56.43	56.43	56.43	56.43	0
October 01, 2025	56	56.41	56.41	56.41	56	1,800
September 30, 2025	55.69	55.92	55.92	55.92	55.69	302
September 29, 2025	55.75	55.65	55.65	55.75	55.65	3,636
September 26, 2025	55.46	55.54	55.54	55.55	55.46	301
September 25, 2025	55.13	55.19	55.19	55.19	55.12	1,100
September 24, 2025	55.75	55.75	55.75	55.75	55.75	1,100
September 23, 2025	55.39	55.31	55.31	55.49	55.31	1,300
September 22, 2025	55.11	55.56	55.56	55.56	55.11	1,031
September 19, 2025	55.28	55.14	55.14	55.28	55.14	328
September 18, 2025	55.26	55.15	55.15	55.26	55.15	300
September 17, 2025	54.67	54.67	54.67	54.67	54.67	0
September 16, 2025	54.84	54.84	54.84	54.84	54.84	0
September 15, 2025	54.87	54.87	54.87	54.87	54.87	0
September 12, 2025	54.87	54.87	54.87	54.87	54.87	256
September 11, 2025	54.76	54.76	54.76	54.76	54.76	2,630
September 10, 2025	54.69	54.43	54.43	54.69	54.36	3,500
September 09, 2025	53.92	53.92	53.92	53.92	53.92	100
September 08, 2025	53.9	53.96	53.96	54.07	53.9	500
September 05, 2025	53.8	53.9	53.9	53.9	53.7	798
September 04, 2025	53.94	53.94	53.94	53.94	53.94	224
September 03, 2025	53.61	53.5	53.5	53.61	53.41	600
September 02, 2025	53.08	53.08	53.08	53.08	53.08	125
August 29, 2025	53.51	53.51	53.51	53.51	53.51	107
August 28, 2025	53.99	53.99	53.99	53.99	53.99	222
August 27, 2025	53.95	54	54	54.01	53.95	2,100
August 26, 2025	54.2	54.12	54.12	54.2	53.95	1,114
August 25, 2025	53.97	54.2	54.2	54.2	53.97	2,000
August 22, 2025	53.74	53.74	53.74	53.74	53.74	0
August 21, 2025	53.74	53.74	53.74	53.74	53.74	200
August 20, 2025	53.49	53.77	53.77	53.77	53.4	940
August 19, 2025	53.97	53.78	53.78	53.97	53.78	500
August 18, 2025	53.6	53.71	53.71	53.83	53.6	626
August 15, 2025	53.88	53.82	53.82	53.88	53.82	320
August 14, 2025	53.74	53.8	53.8	53.8	53.72	600

BMO MSCI Global ESG Leaders Index ETF (ESGG.TO) TSX