Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) LSE

31.94

+0.2075(+0.65%)

Updated at October 20 02:04PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202531.7831.9431.9431.9431.77866
October 17, 202531.531.7331.7331.7631.485,423
October 16, 202531.7631.8831.8831.8831.74,004
October 15, 202531.7531.7531.7531.7731.75466
October 14, 202531.5331.5331.5331.5331.530
October 13, 202531.6131.4231.4231.6231.3312,048
October 10, 202531.731.3731.3731.7931.354,838
October 09, 202531.7331.6831.6831.7331.68452
October 08, 202531.731.7831.7831.7831.68217
October 07, 202531.7131.6131.6131.7131.6189,246
October 06, 202531.6831.7331.7331.7331.68952
October 03, 202531.7931.7831.7831.7931.782,348
October 02, 202531.7131.6931.6931.7131.69252
October 01, 202531.4531.4531.4531.4531.450
September 30, 202530.9831.0631.0631.0630.985,404
September 29, 202530.8930.9930.9931.0130.8842,300
September 26, 202530.8230.8130.8130.8430.81206
September 25, 202530.7330.6730.6730.7430.673,116
September 24, 202530.8630.8330.8330.8630.83340
September 23, 202531.05313131.0531562
September 22, 202530.9430.8630.8630.9430.831,502
September 19, 202530.9530.8930.8930.9530.8911,662
September 18, 202530.9230.9130.9130.9230.914,541
September 17, 202530.5430.5130.5130.5430.51386
September 16, 202530.7230.530.530.7230.593
September 15, 202530.6230.7230.7230.7230.62231
September 12, 202530.6130.5230.5230.6130.542,154
September 11, 202530.5730.5330.5330.5730.574
September 10, 202530.4730.4430.4430.4730.44769
September 09, 202530.630.5130.5130.6230.48993
September 08, 202530.3930.5830.5830.5830.3811,150
September 05, 202530.4630.3230.3230.4630.325,210
September 04, 202530.2630.2930.2930.2930.242,660
September 03, 202530.0830.1130.1130.1130.082
September 02, 202530.1629.9629.9630.1629.963,789
September 01, 202530.1830.1130.1130.1830.11143
August 29, 202530.1530.1530.1530.1530.150
August 28, 202530.3430.3130.3130.3430.31512
August 27, 202530.330.330.330.330.30
August 26, 202530.2630.3130.3130.430.266,930
August 22, 202530.6230.8630.8630.9230.63,679
August 21, 202530.6230.6730.6730.6830.546,942
August 20, 202530.7630.7630.7630.7630.7667
August 19, 202530.3630.5830.5830.5830.361,550
August 18, 202530.2630.2730.2730.2730.23177
August 15, 202530.2330.2730.2730.2930.23136
August 14, 202530.0930.1330.1330.1330.094
August 13, 202529.9530.0430.0430.0429.95368
August 12, 202529.8729.8729.8729.8729.870
August 11, 202529.7929.7829.7829.7929.7765
August 08, 202529.7829.8629.8629.9529.782,429
August 07, 202529.8129.7629.7629.8129.742,232
August 06, 202529.5729.5429.5429.5729.54238
August 05, 202529.6629.6429.6429.6629.6441,287
August 04, 202529.5729.6929.6929.6929.565,593
August 01, 202529.329.3229.3229.3529.3287
July 31, 202530.0529.829.830.0529.8790
July 30, 202529.9729.9629.9630.0229.9654,695
July 29, 202530.3430.0430.0430.3430.042,032
July 28, 202530.6130.2230.2230.6130.22335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved