Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) LSE

Currency In GBP

ESGL.L Historical Return

If you invested £1000 in Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) since IPO date, it would be worth £1,755.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,447.63, while £1000 invested 1 year ago would be worth £1,101.16. This corresponds to total returns of 75.52%, 44.76%, 10.12%, respectively, with annualized returns of 7.58%, 7.67%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.99	35.1	35.1	35.14	34.97	4,403
October 20, 2026	34.88	34.86	34.86	34.92	34.64	36,433
October 19, 2026	35.12	35.05	35.05	35.12	34.91	8
October 16, 2026	35.41	35.35	35.35	35.41	35.35	169
October 14, 2026	34.99	35.14	35.14	35.14	34.99	10,444
October 13, 2026	35.06	34.92	34.92	35.06	34.92	92
October 12, 2026	35.02	34.97	34.97	35.09	34.94	13,846
October 09, 2026	34.98	34.87	34.87	34.98	34.87	7,641
October 08, 2026	34.63	34.56	34.56	34.76	34.51	1,231
October 07, 2026	34.78	34.85	34.85	34.85	34.76	834
October 06, 2026	35.25	35.16	35.16	35.25	35.07	517
October 05, 2026	34.99	34.9	34.9	34.99	34.87	1,407
October 02, 2026	35.02	35.02	35.02	35.02	35.02	188
October 01, 2026	35.03	34.8	34.8	35.09	34.8	1,747
September 30, 2026	35.83	35.4	35.4	35.83	35.4	6,388
September 28, 2026	35.67	35.66	35.66	35.84	35.66	2,002
September 24, 2026	35.56	35.57	35.57	35.79	35.56	4,668
September 23, 2026	36.06	35.82	35.82	36.07	35.82	1,591
September 22, 2026	35.98	35.95	35.95	36.1	35.93	16,784
September 21, 2026	35.75	35.88	35.88	35.92	35.75	2,816
September 18, 2026	35.85	35.45	35.45	35.85	35.45	3,285
September 17, 2026	35.79	35.89	35.89	35.89	35.79	147
September 15, 2026	35.19	35.16	35.16	35.19	35.12	26,731
September 11, 2026	35.56	35.63	35.63	35.72	35.54	2,469
September 10, 2026	35.71	35.53	35.53	35.71	35.49	12,377
September 09, 2026	35.88	35.68	35.68	35.88	35.68	22,156
September 08, 2026	36.14	36.22	36.22	36.25	36.1	2,736
September 07, 2026	36.24	36.36	36.36	36.4	36.24	452
September 04, 2026	36.33	36.32	36.32	36.4	36.31	2,616
September 03, 2026	36.23	36.31	36.31	36.34	36.22	9,577
September 02, 2026	36.07	36.14	36.14	36.14	36	775
September 01, 2026	36.36	36.13	36.13	36.36	36.13	501
August 27, 2026	36.64	36.36	36.36	36.66	36.36	1,296
August 26, 2026	36.67	36.66	36.66	36.77	36.66	5,335
August 25, 2026	36.58	36.65	36.65	36.65	36.58	137
August 24, 2026	36.31	36.44	36.44	36.44	36.31	11,957
August 21, 2026	36.26	36.39	36.39	36.39	36.24	180
August 20, 2026	36.26	36.19	36.19	36.28	36.12	1,052
August 19, 2026	36.24	36.25	36.25	36.34	36.24	1,414
August 18, 2026	36.37	36.21	36.21	36.37	36.21	142
August 17, 2026	36.69	36.48	36.48	36.71	36.48	170
August 14, 2026	36.65	36.51	36.51	36.66	36.51	3,696
August 13, 2026	36.7	36.63	36.63	36.73	36.63	4,852
August 12, 2026	36.68	36.58	36.58	36.68	36.58	658
August 10, 2026	36.79	36.63	36.63	36.81	36.57	2,700
August 07, 2026	36.64	36.74	36.74	36.96	36.63	66,849
August 06, 2026	36.7	36.67	36.67	36.74	36.67	5,236
August 05, 2026	36.58	36.61	36.61	36.67	36.58	487
August 04, 2026	36.44	36.61	36.61	36.61	36.44	7,322
August 03, 2026	36.32	36.33	36.33	36.34	36.26	15,891
July 31, 2026	36.64	36.19	36.19	36.64	36.19	10,561
July 30, 2026	36.22	36.38	36.38	36.53	36.17	9,862
July 29, 2026	36.42	36.1	36.1	36.45	36.1	13,697
July 28, 2026	36.11	36.37	36.37	36.37	36.08	7,685
July 27, 2026	36.28	36.12	36.12	36.44	36.12	5,384
July 23, 2026	35.72	35.72	35.72	35.76	35.72	2,511
July 22, 2026	35.88	36.14	36.14	36.14	35.83	36,931
July 21, 2026	35.79	36.02	36.02	36.02	35.75	47,311
July 20, 2026	35.85	35.82	35.82	36.02	35.72	1,645
July 17, 2026	35.93	35.9	35.9	35.93	35.8	1,261