Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) LSE

35.49

-0.02(-0.06%)

Updated at June 03 08:03AM

Currency In GBP

ESGL.L Historical Return

If you invested £1000 in Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) since IPO date, it would be worth £1,775.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,526.44, while £1000 invested 1 year ago would be worth £1,208.48. This corresponds to total returns of 77.53%, 52.64%, 20.85%, respectively, with annualized returns of 8.17%, 8.82%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.62	35.51	35.51	35.62	35.44	2,818
June 01, 2026	35.45	35.13	35.13	35.46	35.1	11,466
May 29, 2026	35.61	35.48	35.48	35.78	35.48	16,501
May 28, 2026	35.52	35.55	35.55	35.55	35.41	4,541
May 27, 2026	35.81	35.71	35.71	35.81	35.71	243
May 26, 2026	35.61	35.57	35.57	35.61	35.57	4
May 22, 2026	35.11	35.33	35.33	35.33	35.09	822
May 21, 2026	34.72	34.95	34.95	34.95	34.65	1,124
May 20, 2026	34.27	34.79	34.79	34.79	34.19	1,420
May 19, 2026	34.41	34.24	34.24	34.41	34.2	612
May 18, 2026	34.46	34.3	34.3	34.58	34.3	10
May 15, 2026	34.35	34.29	34.29	34.35	34.19	3,953
May 14, 2026	34.52	34.75	34.75	34.75	34.52	5,930
May 13, 2026	34.19	34.29	34.29	34.29	34.15	2,518
May 12, 2026	34.19	33.98	33.98	34.19	33.98	107
May 11, 2026	34.24	34.23	34.23	34.24	34.23	1,821
May 08, 2026	34.15	34.17	34.17	34.31	34.03	26,422
May 07, 2026	34.66	34.32	34.32	34.67	34.32	692
May 06, 2026	34.57	34.69	34.69	34.69	34.57	7,660
May 05, 2026	33.72	33.82	33.82	33.82	33.67	17,206
May 01, 2026	33.89	34.07	34.07	34.21	33.86	80,004
April 30, 2026	33.53	33.9	33.9	33.9	33.53	2,351
April 29, 2026	33.6	33.55	33.55	33.6	33.52	1,563
April 28, 2026	33.65	33.64	33.64	33.82	33.56	10,323
April 27, 2026	33.96	33.85	33.85	33.96	33.85	5
April 24, 2026	33.91	34.01	34.01	34.1	33.81	4,346
April 23, 2026	34.04	34.18	34.18	34.18	33.89	2,034
April 22, 2026	34.38	34.11	34.11	34.38	34.07	3,620
April 21, 2026	34.69	34.34	34.34	34.69	34.34	73
April 20, 2026	34.53	34.6	34.6	34.6	34.53	890
April 17, 2026	34.2	34.84	34.84	34.85	34.18	5,053
April 16, 2026	34.23	34.14	34.14	34.32	34.14	3,164
April 15, 2026	34.2	34.12	34.12	34.25	34.1	1,682
April 14, 2026	34.14	34.24	34.24	34.24	34.07	104,616
April 13, 2026	33.77	33.85	33.85	33.86	33.77	411
April 10, 2026	33.85	33.97	33.97	34.16	33.85	3,967
April 09, 2026	33.79	33.73	33.73	33.79	33.59	7,123
April 08, 2026	33.85	33.81	33.81	33.96	33.69	9,783
April 07, 2026	33.06	32.5	32.5	33.06	32.41	20,574
April 02, 2026	32.53	32.75	32.75	32.75	32.53	14
April 01, 2026	32.79	32.79	32.79	32.87	32.66	25,879
March 31, 2026	31.7	31.95	31.95	32.01	31.7	1,576
March 30, 2026	31.69	31.66	31.66	31.7	31.66	655
March 27, 2026	31.59	31.42	31.42	31.59	31.36	8,999
March 26, 2026	31.8	31.59	31.59	31.8	31.59	2,818
March 25, 2026	32.06	31.96	31.96	32.13	31.91	2,751
March 24, 2026	31.51	31.62	31.62	31.62	31.27	5,388
March 23, 2026	30.79	31.42	31.42	31.93	30.65	16,006
March 20, 2026	31.96	31.32	31.32	31.96	31.32	11,050
March 19, 2026	32.15	31.64	31.64	32.15	31.64	3,295
March 18, 2026	33.07	32.63	32.63	33.12	32.56	3,879
March 17, 2026	32.72	32.9	32.9	33.06	32.72	5,008
March 16, 2026	32.63	32.76	32.76	32.76	32.5	45
March 13, 2026	32.41	32.62	32.62	32.91	32.41	1,660
March 12, 2026	32.83	32.76	32.76	32.91	32.63	5,914
March 11, 2026	33.02	32.9	32.9	33.08	32.85	5,400
March 10, 2026	33.35	33.27	33.27	33.35	33.13	1,472
March 09, 2026	32.11	32.67	32.67	32.67	32.1	2,839
March 06, 2026	33.49	32.88	32.88	33.56	32.78	3,830
March 05, 2026	33.69	33.39	33.39	34.04	33.39	4,478