Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) LSE

Currency In GBP

ESGL.L Historical Return

If you invested £1000 in Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) since IPO date, it would be worth £1,809.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,507.81, while £1000 invested 1 year ago would be worth £1,218.84. This corresponds to total returns of 80.94%, 50.78%, 21.88%, respectively, with annualized returns of 8.26%, 8.56%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.64	36.19	36.19	36.64	36.19	10,561
July 30, 2026	36.22	36.38	36.38	36.53	36.17	9,862
July 29, 2026	36.42	36.1	36.1	36.45	36.1	13,697
July 28, 2026	36.11	36.37	36.37	36.37	36.08	7,685
July 27, 2026	36.28	36.12	36.12	36.44	36.12	5,384
July 23, 2026	35.72	35.72	35.72	35.76	35.72	2,511
July 22, 2026	35.88	36.14	36.14	36.14	35.83	36,931
July 21, 2026	35.79	36.02	36.02	36.02	35.75	47,311
July 20, 2026	35.85	35.82	35.82	36.02	35.72	1,645
July 17, 2026	35.93	35.9	35.9	35.93	35.8	1,261
July 16, 2026	35.99	35.97	35.97	35.99	35.84	9,775
July 15, 2026	36.2	35.98	35.98	36.22	35.98	2,333
July 14, 2026	35.96	36.19	36.19	36.23	35.84	2,818
July 13, 2026	36.06	36.14	36.14	36.22	36.06	502
July 10, 2026	36.21	36.21	36.21	36.27	36.15	2,047
July 09, 2026	36.1	36.27	36.27	36.27	35.99	417
July 08, 2026	36.29	35.87	35.87	36.29	35.87	6,262
July 07, 2026	36.72	36.61	36.61	36.79	36.61	7,830
July 06, 2026	37.05	36.76	36.76	37.05	36.71	2,939
July 03, 2026	36.88	37.05	37.05	37.05	36.85	2,464
July 02, 2026	36.84	36.79	36.79	36.91	36.79	101
July 01, 2026	36.68	36.56	36.56	36.69	36.48	18,863
June 30, 2026	36.76	36.82	36.82	36.94	36.76	5,994
June 29, 2026	36.58	36.54	36.54	36.6	36.41	610
June 26, 2026	36.57	36.57	36.57	36.6	36.42	9,199
June 25, 2026	36.73	36.7	36.7	36.85	36.7	20
June 24, 2026	36.26	36.51	36.51	36.51	36.26	5,606
June 23, 2026	36.07	36.28	36.28	36.33	36.07	2,363
June 22, 2026	36.41	36.55	36.55	36.55	36.24	3,427
June 19, 2026	36.35	36.36	36.36	36.45	36.33	17,657
June 18, 2026	36.36	36.48	36.48	36.48	36.36	455
June 17, 2026	36.34	36.46	36.46	36.46	36.31	10,839
June 16, 2026	36.32	36.22	36.22	36.35	36.22	16,381
June 15, 2026	36.48	36.11	36.11	36.48	36.11	558
June 12, 2026	35.91	35.99	35.99	35.99	35.84	2,309
June 11, 2026	35.03	35.31	35.31	35.51	35.03	13,812
June 10, 2026	35.22	35.13	35.13	35.22	34.84	23,446
June 09, 2026	35.32	35.17	35.17	35.45	35.17	6,215
June 08, 2026	35.06	35.45	35.45	35.45	35.06	14,854
June 05, 2026	35.52	35.38	35.38	35.64	35.38	62,873
June 04, 2026	35.24	35.5	35.5	35.52	35.23	1,311
June 03, 2026	35.49	35.35	35.35	35.49	35.35	790
June 02, 2026	35.62	35.51	35.51	35.62	35.44	2,818
June 01, 2026	35.45	35.13	35.13	35.46	35.1	11,466
May 29, 2026	35.61	35.48	35.48	35.78	35.48	16,501
May 28, 2026	35.52	35.55	35.55	35.55	35.41	4,541
May 27, 2026	35.81	35.71	35.71	35.81	35.71	243
May 26, 2026	35.61	35.57	35.57	35.61	35.57	4
May 22, 2026	35.11	35.33	35.33	35.33	35.09	822
May 21, 2026	34.72	34.95	34.95	34.95	34.65	1,124
May 20, 2026	34.27	34.79	34.79	34.79	34.19	1,420
May 19, 2026	34.41	34.24	34.24	34.41	34.2	612
May 18, 2026	34.46	34.3	34.3	34.58	34.3	10
May 15, 2026	34.35	34.29	34.29	34.35	34.19	3,953
May 14, 2026	34.52	34.75	34.75	34.75	34.52	5,930
May 13, 2026	34.19	34.29	34.29	34.29	34.15	2,518
May 12, 2026	34.19	33.98	33.98	34.19	33.98	107
May 11, 2026	34.24	34.23	34.23	34.24	34.23	1,821
May 08, 2026	34.15	34.17	34.17	34.31	34.03	26,422
May 07, 2026	34.66	34.32	34.32	34.67	34.32	692