Amundi MSCI Europe ESG Selection UCITS ETF Acc - ESGL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	31.96	31.99	31.99	31.99	31.94	1,456
October 20, 2025	31.78	31.94	31.94	31.94	31.77	866
October 17, 2025	31.5	31.73	31.73	31.76	31.48	5,423
October 16, 2025	31.76	31.88	31.88	31.88	31.7	4,004
October 15, 2025	31.75	31.75	31.75	31.77	31.75	466
October 14, 2025	31.53	31.53	31.53	31.53	31.53	0
October 13, 2025	31.61	31.42	31.42	31.62	31.33	12,048
October 10, 2025	31.7	31.37	31.37	31.79	31.35	4,838
October 09, 2025	31.73	31.68	31.68	31.73	31.68	452
October 08, 2025	31.7	31.78	31.78	31.78	31.68	217
October 07, 2025	31.71	31.61	31.61	31.71	31.61	89,246
October 06, 2025	31.68	31.73	31.73	31.73	31.68	952
October 03, 2025	31.79	31.78	31.78	31.79	31.78	2,348
October 02, 2025	31.71	31.69	31.69	31.71	31.69	252
October 01, 2025	31.45	31.45	31.45	31.45	31.45	0
September 30, 2025	30.98	31.06	31.06	31.06	30.98	5,404
September 29, 2025	30.89	30.99	30.99	31.01	30.88	42,300
September 26, 2025	30.82	30.81	30.81	30.84	30.81	206
September 25, 2025	30.73	30.67	30.67	30.74	30.67	3,116
September 24, 2025	30.86	30.83	30.83	30.86	30.83	340
September 23, 2025	31.05	31	31	31.05	31	562
September 22, 2025	30.94	30.86	30.86	30.94	30.83	1,502
September 19, 2025	30.95	30.89	30.89	30.95	30.89	11,662
September 18, 2025	30.92	30.91	30.91	30.92	30.91	4,541
September 17, 2025	30.54	30.51	30.51	30.54	30.51	386
September 16, 2025	30.72	30.5	30.5	30.72	30.5	93
September 15, 2025	30.62	30.72	30.72	30.72	30.62	231
September 12, 2025	30.61	30.52	30.52	30.61	30.54	2,154
September 11, 2025	30.57	30.53	30.53	30.57	30.57	4
September 10, 2025	30.47	30.44	30.44	30.47	30.44	769
September 09, 2025	30.6	30.51	30.51	30.62	30.48	993
September 08, 2025	30.39	30.58	30.58	30.58	30.38	11,150
September 05, 2025	30.46	30.32	30.32	30.46	30.32	5,210
September 04, 2025	30.26	30.29	30.29	30.29	30.24	2,660
September 03, 2025	30.08	30.11	30.11	30.11	30.08	2
September 02, 2025	30.16	29.96	29.96	30.16	29.96	3,789
September 01, 2025	30.18	30.11	30.11	30.18	30.11	143
August 29, 2025	30.15	30.15	30.15	30.15	30.15	0
August 28, 2025	30.34	30.31	30.31	30.34	30.31	512
August 27, 2025	30.3	30.3	30.3	30.3	30.3	0
August 26, 2025	30.26	30.31	30.31	30.4	30.26	6,930
August 22, 2025	30.62	30.86	30.86	30.92	30.6	3,679
August 21, 2025	30.62	30.67	30.67	30.68	30.54	6,942
August 20, 2025	30.76	30.76	30.76	30.76	30.76	67
August 19, 2025	30.36	30.58	30.58	30.58	30.36	1,550
August 18, 2025	30.26	30.27	30.27	30.27	30.23	177
August 15, 2025	30.23	30.27	30.27	30.29	30.23	136
August 14, 2025	30.09	30.13	30.13	30.13	30.09	4
August 13, 2025	29.95	30.04	30.04	30.04	29.95	368
August 12, 2025	29.87	29.87	29.87	29.87	29.87	0
August 11, 2025	29.79	29.78	29.78	29.79	29.77	65
August 08, 2025	29.78	29.86	29.86	29.95	29.78	2,429
August 07, 2025	29.81	29.76	29.76	29.81	29.74	2,232
August 06, 2025	29.57	29.54	29.54	29.57	29.54	238
August 05, 2025	29.66	29.64	29.64	29.66	29.64	41,287
August 04, 2025	29.57	29.69	29.69	29.69	29.56	5,593
August 01, 2025	29.3	29.32	29.32	29.35	29.3	287
July 31, 2025	30.05	29.8	29.8	30.05	29.8	790
July 30, 2025	29.97	29.96	29.96	30.02	29.96	54,695
July 29, 2025	30.34	30.04	30.04	30.34	30.04	2,032

Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) LSE