Lyxor MSCI Europe ESG Leaders (DR) UCITS ETF - Acc (ESGL.L) LSE

30.57

-0.0125(-0.04%)

Updated at September 09 11:13AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.4630.3230.3230.4630.325,210
September 04, 202530.2630.2930.2930.2930.242,660
September 03, 202530.0830.1130.1130.1130.082
September 02, 202530.1629.9629.9630.1629.963,789
September 01, 202530.1830.1130.1130.1830.11143
August 29, 202530.1530.1530.1530.1530.150
August 28, 202530.3430.3130.3130.3430.31512
August 27, 202530.330.330.330.330.30
August 26, 202530.2630.3130.3130.430.266,930
August 22, 202530.6230.8630.8630.9230.63,679
August 21, 202530.6230.6730.6730.6830.546,942
August 20, 202530.7630.7630.7630.7630.7667
August 19, 202530.3630.5830.5830.5830.361,550
August 18, 202530.2630.2730.2730.2730.23177
August 15, 202530.2330.2730.2730.2930.23136
August 14, 202530.0930.1330.1330.1330.094
August 13, 202529.9530.0430.0430.0429.95368
August 12, 202529.8729.8729.8729.8729.870
August 11, 202529.7929.7829.7829.7929.7765
August 08, 202529.7829.8629.8629.9529.782,429
August 07, 202529.8129.7629.7629.8129.742,232
August 06, 202529.5729.5429.5429.5729.54238
August 05, 202529.6629.6429.6429.6629.6441,287
August 04, 202529.5729.6929.6929.6929.565,593
August 01, 202529.329.3229.3229.3529.3287
July 31, 202530.0529.829.830.0529.8790
July 30, 202529.9729.9629.9630.0229.9654,695
July 29, 202530.3430.0430.0430.3430.042,032
July 28, 202530.6130.2230.2230.6130.22335
July 25, 202530.3430.4630.4630.4630.34540
July 24, 202530.430.430.430.430.40
July 23, 202530.1730.1130.1130.1730.11198
July 22, 202529.8729.929.929.929.87744
July 21, 202529.9229.9729.9729.9729.9778
July 18, 202529.9529.9729.9729.9729.95230
July 17, 202530.0129.9829.9830.0229.962,317
July 16, 202529.9629.929.929.9629.892,554
July 15, 202530.2630.0630.0630.2630.0616,116
July 14, 202530.2330.2330.2330.2330.230
July 11, 202530.1930.1230.1230.1930.1292
July 10, 202530.3230.3530.3530.3530.32120
July 09, 202530.1230.1230.1230.1230.120
July 08, 202529.9329.9629.9629.9629.93133
July 07, 202529.8429.8129.8129.8429.81227
July 04, 202529.8229.8229.8229.8229.820
July 03, 202529.8529.8529.8529.8529.83227
July 02, 202529.8929.8929.8929.8929.890
July 01, 202529.5129.6429.6429.6429.4727,756
June 30, 202529.5529.5829.5829.5829.551,197
June 27, 202529.429.5929.5929.5929.44,838
June 26, 202529.2529.1829.1829.2629.156,230
June 25, 202529.2829.2829.2829.2829.280
June 24, 202529.6729.5229.5229.6729.461,890
June 23, 202529.3429.2929.2929.3429.222,805
June 20, 202529.3729.3229.3229.3829.32,233
June 19, 202529.429.3129.3129.4229.31958
June 18, 202529.5429.6229.6229.6229.542,896
June 17, 202529.6229.6229.6229.6229.620
June 16, 202529.8229.8629.8629.8629.824,290
June 13, 202529.729.7129.7129.8429.733,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved