Amundi MSCI Europe ESG Selection UCITS ETF Acc - ESGL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.78	34.88	34.88	34.98	34.74	796
February 19, 2026	34.58	34.59	34.59	34.59	34.51	3,213
February 18, 2026	34.49	34.69	34.69	34.69	34.49	180
February 17, 2026	34.22	34.47	34.47	34.47	34.12	1,178
February 16, 2026	34.12	34.08	34.08	34.12	34.08	543
February 13, 2026	34.05	34.09	34.09	34.09	33.97	187
February 12, 2026	34.51	34.08	34.08	34.51	34.06	2,150
February 11, 2026	34.21	34.28	34.28	34.33	34.12	7,524
February 10, 2026	34.15	34.22	34.22	34.22	34.15	345
February 09, 2026	34.11	34.07	34.07	34.12	34.02	1,702
February 06, 2026	33.53	33.87	33.87	33.87	33.42	1,580
February 05, 2026	33.72	33.65	33.65	33.78	33.49	2,479
February 04, 2026	33.51	33.68	33.68	33.77	33.51	1,478
February 03, 2026	33.62	33.62	33.62	33.62	33.62	214
February 02, 2026	33.44	33.79	33.79	33.81	33.44	1,660
January 30, 2026	33.43	33.53	33.53	33.62	33.43	13,495
January 29, 2026	33.47	33.29	33.29	33.48	33.29	10,003
January 28, 2026	33.39	33.33	33.33	33.4	33.33	4,024
January 27, 2026	33.57	33.73	33.73	33.73	33.57	571
January 26, 2026	33.37	33.41	33.41	33.41	33.37	262
January 23, 2026	33.28	33.27	33.27	33.28	33.27	541
January 22, 2026	33.53	33.53	33.53	33.53	33.53	0
January 21, 2026	33.09	33.14	33.14	33.15	33.09	4,551
January 20, 2026	33	33.19	33.19	33.19	33	434
January 19, 2026	33.22	33.2	33.2	33.26	33.2	522
January 16, 2026	33.66	33.65	33.65	33.69	33.58	404
January 15, 2026	33.66	33.66	33.66	33.89	33.63	2,283
January 14, 2026	33.47	33.47	33.47	33.47	33.43	34
January 13, 2026	33.53	33.43	33.43	33.53	33.38	767
January 12, 2026	33.5	33.5	33.5	33.52	33.5	739
January 09, 2026	33.44	33.5	33.5	33.5	33.44	183
January 08, 2026	33.21	33.16	33.16	33.23	33.16	668
January 07, 2026	33.26	33.28	33.28	33.28	33.2	1,843
January 06, 2026	33.06	33.31	33.31	33.33	33.02	3,974
January 05, 2026	33.03	33.07	33.07	33.07	32.85	535
January 02, 2026	32.87	32.81	32.81	32.95	32.78	12,942
December 31, 2025	32.67	32.67	32.67	32.67	32.67	1,425
December 30, 2025	32.52	32.79	32.79	32.79	32.52	305
December 29, 2025	32.57	32.55	32.55	32.6	32.51	2,219
December 24, 2025	32.58	32.56	32.56	32.6	32.56	41
December 23, 2025	32.45	32.55	32.55	32.59	32.45	1,053
December 22, 2025	32.51	32.45	32.45	32.54	32.45	10,318
December 19, 2025	32.48	32.62	32.62	32.62	32.48	1,415
December 18, 2025	32.33	32.49	32.49	32.49	32.33	147
December 17, 2025	32.45	32.24	32.24	32.46	32.24	67,793
December 16, 2025	32.42	32.28	32.28	32.42	32.28	434
December 15, 2025	32.3	32.5	32.5	32.5	32.3	21
December 12, 2025	32.27	32.27	32.27	32.27	32.27	0
December 11, 2025	32.14	32.26	32.26	32.33	32.14	1,072
December 10, 2025	32.04	31.99	31.99	32.07	31.97	11,004
December 09, 2025	32.03	32.05	32.05	32.1	32.01	962
December 08, 2025	32.14	32.05	32.05	32.17	32.03	6,960
December 05, 2025	32.26	32.14	32.14	32.26	32.14	495
December 04, 2025	32.2	32.14	32.14	32.2	32.14	1,880
December 03, 2025	32.22	32.05	32.05	32.22	32.05	564
December 02, 2025	32.29	32.3	32.3	32.32	32.29	385
December 01, 2025	32.27	32.24	32.24	32.27	32.12	1,206
November 28, 2025	32.13	32.21	32.21	32.21	32.12	5,082
November 27, 2025	32.13	32.08	32.08	32.13	32.08	43
November 26, 2025	31.88	32.12	32.12	32.12	31.88	2,815

Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) LSE