Amundi MSCI Europe ESG Selection UCITS ETF Acc (ESGL.L) LSE

33.63

+0.1641(+0.49%)

Updated at January 15 08:00AM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33.47	33.47	33.47	33.47	33.43	34
January 13, 2026	33.53	33.43	33.43	33.53	33.38	767
January 12, 2026	33.5	33.5	33.5	33.52	33.5	739
January 09, 2026	33.44	33.5	33.5	33.5	33.44	183
January 08, 2026	33.21	33.16	33.16	33.23	33.16	668
January 07, 2026	33.26	33.28	33.28	33.28	33.2	1,843
January 06, 2026	33.06	33.31	33.31	33.33	33.02	3,974
January 05, 2026	33.03	33.07	33.07	33.07	32.85	535
January 02, 2026	32.87	32.81	32.81	32.95	32.78	12,942
December 31, 2025	32.67	32.67	32.67	32.67	32.67	1,425
December 30, 2025	32.52	32.79	32.79	32.79	32.52	305
December 29, 2025	32.57	32.55	32.55	32.6	32.51	2,219
December 24, 2025	32.58	32.56	32.56	32.6	32.56	41
December 23, 2025	32.45	32.55	32.55	32.59	32.45	1,053
December 22, 2025	32.51	32.45	32.45	32.54	32.45	10,318
December 19, 2025	32.48	32.62	32.62	32.62	32.48	1,415
December 18, 2025	32.33	32.49	32.49	32.49	32.33	147
December 17, 2025	32.45	32.24	32.24	32.46	32.24	67,793
December 16, 2025	32.42	32.28	32.28	32.42	32.28	434
December 15, 2025	32.3	32.5	32.5	32.5	32.3	21
December 12, 2025	32.27	32.27	32.27	32.27	32.27	0
December 11, 2025	32.14	32.26	32.26	32.33	32.14	1,072
December 10, 2025	32.04	31.99	31.99	32.07	31.97	11,004
December 09, 2025	32.03	32.05	32.05	32.1	32.01	962
December 08, 2025	32.14	32.05	32.05	32.17	32.03	6,960
December 05, 2025	32.26	32.14	32.14	32.26	32.14	495
December 04, 2025	32.2	32.14	32.14	32.2	32.14	1,880
December 03, 2025	32.22	32.05	32.05	32.22	32.05	564
December 02, 2025	32.29	32.3	32.3	32.32	32.29	385
December 01, 2025	32.27	32.24	32.24	32.27	32.12	1,206
November 28, 2025	32.13	32.21	32.21	32.21	32.12	5,082
November 27, 2025	32.13	32.08	32.08	32.13	32.08	43
November 26, 2025	31.88	32.12	32.12	32.12	31.88	2,815
November 25, 2025	31.53	31.74	31.74	31.74	31.5	5,051
November 24, 2025	31.57	31.58	31.58	31.62	31.57	997
November 21, 2025	31.31	31.42	31.42	31.42	31.31	436
November 20, 2025	31.61	31.61	31.61	31.61	31.61	0
November 19, 2025	31.39	31.62	31.62	31.74	31.38	3,601
November 18, 2025	31.58	31.46	31.46	31.58	31.41	571
November 17, 2025	32.27	32.07	32.07	32.27	32.07	106
November 14, 2025	32.35	32.31	32.31	32.35	32.24	330
November 13, 2025	32.9	32.62	32.62	32.9	32.62	263
November 12, 2025	32.88	32.79	32.79	32.88	32.79	1,246
November 11, 2025	32.25	32.42	32.42	32.44	32.24	5,067
November 10, 2025	31.94	31.92	31.92	31.99	31.92	89
November 07, 2025	31.58	31.56	31.56	31.63	31.56	1,597
November 06, 2025	32.05	31.83	31.83	32.05	31.83	8,618
November 05, 2025	31.83	32.08	32.08	32.12	31.83	2,172
November 04, 2025	31.71	31.99	31.99	31.99	31.71	11,893
November 03, 2025	32.03	31.9	31.9	32.05	31.9	596
October 31, 2025	32.02	32.02	32.02	32.02	32.02	0
October 30, 2025	32.18	32.29	32.29	32.29	32.18	197
October 29, 2025	32.4	32.38	32.38	32.4	32.38	24
October 28, 2025	32.41	32.39	32.39	32.41	32.39	85
October 27, 2025	32.22	32.28	32.28	32.32	32.22	3,914
October 24, 2025	32.1	32.27	32.27	32.27	32.1	190
October 23, 2025	31.86	32.1	32.1	32.1	31.86	269
October 22, 2025	32.01	31.88	31.88	32.01	31.88	2,433
October 21, 2025	31.96	31.99	31.99	31.99	31.94	1,456
October 20, 2025	31.78	31.94	31.94	31.94	31.77	866