Mirova Global Sustainable Equity Fund Class A (ESGMX) NASDAQ

21.87

+0.13(+0.60%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621.8721.8721.8721.8721.870
February 19, 202621.7421.7421.7421.7421.740
February 18, 202621.7921.7921.7921.7921.790
February 17, 202621.7121.7121.7121.7121.710
February 13, 202621.6921.6921.6921.6921.690
February 12, 202621.6721.6721.6721.6721.670
February 11, 202622.0122.0122.0122.0122.010
February 10, 202621.9321.9321.9321.9321.930
February 09, 202621.8321.8321.8321.8321.830
February 06, 202621.6421.6421.6421.6421.640
February 05, 202621.221.221.221.221.20
February 04, 202621.4421.4421.4421.4421.440
February 03, 202621.5321.5321.5321.5321.530
February 02, 202621.8721.8721.8721.8721.870
January 30, 202621.7621.7621.7621.7621.760
January 29, 202621.9821.9821.9821.9821.980
January 28, 202622.1722.1722.1722.1722.170
January 27, 202622.2922.2922.2922.2922.290
January 26, 202622.2222.2222.2222.2222.220
January 23, 202622.1222.1222.1222.1222.120
January 22, 202622.0722.0722.0722.0722.070
January 21, 202621.9621.9621.9621.9621.960
January 20, 202621.7721.7721.7721.7721.770
January 16, 202622.2522.2522.2522.2522.250
January 15, 202622.2722.2722.2722.2722.270
January 14, 202622.1822.1822.1822.1822.180
January 13, 202622.2822.2822.2822.2822.280
January 12, 202622.3722.3722.3722.3722.370
January 09, 202622.3622.3622.3622.3622.360
January 08, 202622.2422.2422.2422.2422.240
January 07, 202622.2822.2822.2822.2822.280
January 06, 202622.3922.3922.3922.3922.390
January 05, 202622.1322.1322.1322.1322.130
January 02, 202621.9821.9821.9821.9821.980
December 31, 202521.8721.8721.8721.8721.870
December 30, 202522.0122.0122.0122.0122.010
December 29, 202522.0722.0722.0722.0722.070
December 26, 202522.1122.1122.1122.1122.110
December 24, 202522.0522.0522.0522.0522.050
December 23, 202522.0222.0222.0222.0222.020
December 22, 202522.4822.4822.4822.4822.480
December 19, 202522.3222.3222.3222.3222.320
December 18, 202522.1422.1422.1422.1422.140
December 17, 202521.9321.9321.9321.9321.930
December 16, 202522.1522.1522.1522.1522.150
December 15, 202522.222.222.222.222.20
December 12, 202522.222.222.222.222.20
December 11, 202522.4322.4322.4322.4322.430
December 10, 202522.3422.3422.3422.3422.340
December 09, 202522.1122.1122.1122.1122.110
December 08, 202522.2422.2422.2422.2422.240
December 05, 202522.2922.2922.2922.2922.290
December 04, 202522.2822.2822.2822.2822.280
December 03, 202522.2822.2822.2822.2822.280
December 02, 202522.2422.2422.2422.2422.240
December 01, 202522.1722.1722.1722.1722.170
November 28, 202522.3522.3522.3522.3522.350
November 26, 202522.3522.3522.3522.3522.350
November 25, 202522.2122.2122.2122.2122.210
November 24, 202521.9521.9521.9521.9521.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved