Gold Miners Screened UCITS ETF – Acc (ESGO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gold Miners Screened UCITS ETF (ESGO.L) since IPO date, it would be worth $2,697.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,931.47, while $1000 invested 1 year ago would be worth $1,381.67. This corresponds to total returns of 169.76%, 193.15%, 38.17%, respectively, with annualized returns of 21.04%, 24.01%, 38.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 21.53 | 20.96 | 20.96 | 21.53 | 20.79 | 73 |
| September 10, 2026 | 21.63 | 20.98 | 20.98 | 21.63 | 20.92 | 13 |
| September 09, 2026 | 21.54 | 21.48 | 21.48 | 21.57 | 21.48 | 962 |
| September 08, 2026 | 21.39 | 21.51 | 21.51 | 22.05 | 21.39 | 217 |
| September 07, 2026 | 21.27 | 21.31 | 21.31 | 21.31 | 21.27 | 184 |
| September 04, 2026 | 21.61 | 21.65 | 21.65 | 21.88 | 21.26 | 542 |
| September 03, 2026 | 21.29 | 21.92 | 21.92 | 21.92 | 21.29 | 503 |
| September 02, 2026 | 20.7 | 21.06 | 21.06 | 21.29 | 20.69 | 50,705 |
| September 01, 2026 | 21.11 | 20.89 | 20.89 | 21.34 | 20.83 | 688 |
| August 28, 2026 | 22.73 | 22.02 | 22.02 | 22.73 | 22.02 | 1,302 |
| August 26, 2026 | 22.94 | 22.31 | 22.31 | 22.94 | 22.31 | 268 |
| August 25, 2026 | 22.35 | 22.78 | 22.78 | 22.78 | 22.33 | 9,551 |
| August 24, 2026 | 22.74 | 22.52 | 22.52 | 22.74 | 22.38 | 1,667 |
| August 21, 2026 | 22.08 | 22.27 | 22.27 | 22.45 | 21.86 | 781 |
| August 20, 2026 | 21.63 | 21.55 | 21.55 | 21.63 | 20.88 | 2,293 |
| August 19, 2026 | 19.82 | 21.05 | 21.05 | 21.05 | 19.37 | 44 |
| August 18, 2026 | 19.89 | 19.37 | 19.37 | 19.89 | 19.37 | 2,512 |
| August 17, 2026 | 19.86 | 20.01 | 20.01 | 20.06 | 19.76 | 2,719 |
| August 14, 2026 | 19.54 | 19.4 | 19.4 | 19.7 | 19.4 | 1,585 |
| August 13, 2026 | 19.37 | 19.18 | 19.18 | 19.37 | 19.14 | 10,303 |
| August 12, 2026 | 19.65 | 19.64 | 19.64 | 19.74 | 19.64 | 42 |
| August 11, 2026 | 19.56 | 19.41 | 19.41 | 19.56 | 19.2 | 697 |
| August 10, 2026 | 19.59 | 19.29 | 19.29 | 19.61 | 19.29 | 438 |
| August 07, 2026 | 18.85 | 19.43 | 19.43 | 19.43 | 18.85 | 2,344 |
| August 06, 2026 | 17.31 | 18.04 | 18.04 | 18.04 | 17.31 | 19,412 |
| August 05, 2026 | 17.27 | 18.2 | 18.2 | 18.2 | 17.27 | 287 |
| August 04, 2026 | 16.64 | 16.87 | 16.87 | 17.02 | 16.56 | 70 |
| August 03, 2026 | 16.35 | 16.26 | 16.26 | 16.62 | 16.25 | 468 |
| July 31, 2026 | 16.59 | 16.05 | 16.05 | 16.59 | 15.82 | 678 |
| July 29, 2026 | 16.11 | 15.74 | 15.74 | 16.33 | 15.74 | 72 |
| July 28, 2026 | 16.41 | 16.14 | 16.14 | 16.41 | 16.14 | 80 |
| July 27, 2026 | 16.86 | 16.37 | 16.37 | 16.86 | 16.37 | 1,496 |
| July 24, 2026 | 16.28 | 16.53 | 16.53 | 16.53 | 16.27 | 237 |
| July 23, 2026 | 16.63 | 16.1 | 16.1 | 16.63 | 16.1 | 1,326 |
| July 22, 2026 | 16.31 | 16.85 | 16.85 | 16.85 | 16.22 | 12,480 |
| July 21, 2026 | 15.41 | 16.01 | 16.01 | 16.01 | 15.41 | 62 |
| July 20, 2026 | 15.6 | 15.41 | 15.41 | 15.6 | 15.35 | 3,253 |
| July 17, 2026 | 15.51 | 15.54 | 15.54 | 15.54 | 15.51 | 650 |
| July 16, 2026 | 15.74 | 15.62 | 15.62 | 15.74 | 15.62 | 680 |
| July 15, 2026 | 16.61 | 16 | 16 | 16.61 | 16 | 964 |
| July 14, 2026 | 16.61 | 16.5 | 16.5 | 16.66 | 16.13 | 13,686 |
| July 13, 2026 | 16.34 | 16.18 | 16.18 | 16.34 | 16.01 | 460 |
| July 10, 2026 | 16.58 | 16.49 | 16.49 | 16.58 | 16.49 | 661 |
| July 09, 2026 | 16.31 | 16.45 | 16.45 | 16.45 | 16.3 | 727 |
| July 08, 2026 | 17.08 | 15.72 | 15.72 | 17.08 | 15.72 | 983 |
| July 07, 2026 | 17.1 | 16.67 | 16.67 | 17.46 | 16.67 | 26 |
| July 06, 2026 | 17.58 | 17.13 | 17.13 | 17.6 | 17.13 | 156 |
| July 03, 2026 | 17.56 | 17.65 | 17.65 | 17.7 | 17.56 | 499 |
| July 02, 2026 | 16.82 | 17.1 | 17.1 | 17.1 | 16.76 | 1,066 |
| July 01, 2026 | 16.41 | 16.82 | 16.82 | 16.82 | 16.1 | 2,229 |
| June 30, 2026 | 17.06 | 16.4 | 16.4 | 17.06 | 16.4 | 413 |
| June 29, 2026 | 16.85 | 16.43 | 16.43 | 16.85 | 16.43 | 477 |
| June 26, 2026 | 16.76 | 17.02 | 17.02 | 17.04 | 16.7 | 32 |
| June 25, 2026 | 16.24 | 16.61 | 16.61 | 17.04 | 16.23 | 1,481 |
| June 24, 2026 | 17.03 | 16.42 | 16.42 | 17.03 | 16.38 | 1,567 |
| June 23, 2026 | 17.77 | 17.22 | 17.22 | 17.77 | 17.14 | 518 |
| June 22, 2026 | 17.73 | 17.68 | 17.68 | 17.9 | 17.68 | 3,219 |
| June 19, 2026 | 18.29 | 17.54 | 17.54 | 18.29 | 17.54 | 2,769 |
| June 18, 2026 | 19.13 | 18.21 | 18.21 | 19.13 | 18.21 | 48 |
| June 17, 2026 | 18.98 | 19.45 | 19.45 | 19.45 | 18.98 | 68 |