Gold Miners Screened UCITS ETF – Acc (ESGO.L) LSE

Currency In USD

ESGO.L Historical Return

If you invested $1000 in Gold Miners Screened UCITS ETF (ESGO.L) since IPO date, it would be worth $2,473.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,402.25, while $1000 invested 1 year ago would be worth $1,172.54. This corresponds to total returns of 147.34%, 140.23%, 17.25%, respectively, with annualized returns of 18.39%, 19.15%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.73	18.93	18.93	19.96	18.93	642
November 09, 2026	19.56	19.9	19.9	20.45	19.31	2,249
November 06, 2026	18.24	18.94	18.94	18.94	18.24	1
November 05, 2026	19.05	18.63	18.63	19.17	18.63	7,613
November 04, 2026	17.71	18.04	18.04	18.05	17.71	64
November 03, 2026	17.12	17.13	17.13	17.45	16.98	31
November 02, 2026	16.95	17.35	17.35	17.37	16.93	51
October 30, 2026	17.51	16.85	16.85	17.51	16.74	2,224
October 29, 2026	17.76	17.78	17.78	17.78	17.76	9
October 28, 2026	18.02	18.01	18.01	18.02	18.01	1,719
October 27, 2026	17.67	17.96	17.96	18.06	17.53	1,188
October 26, 2026	17.79	17.61	17.61	17.79	17.61	157
October 23, 2026	17.77	17.57	17.57	17.77	17.28	505
October 22, 2026	18.41	17.78	17.78	18.41	17.78	4,186
October 21, 2026	18.82	18.87	18.87	18.87	18.71	483
October 20, 2026	18.81	18.92	18.92	18.92	18.81	17
October 19, 2026	19.17	18.9	18.9	19.17	18.9	19
October 16, 2026	18.87	19.02	19.02	19.31	18.38	310
October 15, 2026	18.41	18.59	18.59	18.7	18.39	501
October 14, 2026	18.85	18.11	18.11	18.85	18.11	25
October 13, 2026	19.55	18.83	18.83	19.95	18.77	1,392
October 12, 2026	19.25	19.16	19.16	19.25	19.16	9
October 09, 2026	19.07	19.21	19.21	19.33	19.07	558
October 08, 2026	18.52	18.58	18.58	18.58	18.52	6
October 07, 2026	18.7	18.51	18.51	18.7	18.48	194
October 06, 2026	18.91	19.02	19.02	19.02	18.86	10,350
October 05, 2026	19.19	18.89	18.89	19.19	18.89	178
October 02, 2026	19.18	18.8	18.8	19.18	18.8	9
October 01, 2026	19.33	18.88	18.88	19.33	18.88	19
September 30, 2026	19.62	19.07	19.07	19.62	19.07	624
September 29, 2026	19.33	19.06	19.06	19.33	19.06	608
September 28, 2026	19.45	19.13	19.13	19.45	19	1,987
September 25, 2026	20.24	19.95	19.95	20.27	19.76	338
September 24, 2026	20.43	19.7	19.7	20.43	19.7	28
September 23, 2026	20.89	20.24	20.24	20.89	20.24	655
September 22, 2026	20.15	20.68	20.68	20.68	20.11	870
September 21, 2026	20.75	20.4	20.4	20.8	20.4	7
September 18, 2026	21.03	20.46	20.46	21.03	20.46	4
September 17, 2026	20.49	20.68	20.68	20.71	20.49	298
September 16, 2026	20.57	20.36	20.36	20.63	20.36	508
September 15, 2026	20.3	20.14	20.14	20.4	20.07	1,521
September 11, 2026	21.53	20.96	20.96	21.53	20.79	73
September 10, 2026	21.63	20.98	20.98	21.63	20.92	13
September 09, 2026	21.54	21.48	21.48	21.57	21.48	962
September 08, 2026	21.39	21.51	21.51	22.05	21.39	217
September 07, 2026	21.27	21.31	21.31	21.31	21.27	184
September 04, 2026	21.61	21.65	21.65	21.88	21.26	542
September 03, 2026	21.29	21.92	21.92	21.92	21.29	503
September 02, 2026	20.7	21.06	21.06	21.29	20.69	50,705
September 01, 2026	21.11	20.89	20.89	21.34	20.83	688
August 28, 2026	22.73	22.02	22.02	22.73	22.02	1,302
August 26, 2026	22.94	22.31	22.31	22.94	22.31	268
August 25, 2026	22.35	22.78	22.78	22.78	22.33	9,551
August 24, 2026	22.74	22.52	22.52	22.74	22.38	1,667
August 21, 2026	22.08	22.27	22.27	22.45	21.86	781
August 20, 2026	21.63	21.55	21.55	21.63	20.88	2,293
August 19, 2026	19.82	21.05	21.05	21.05	19.37	44
August 18, 2026	19.89	19.37	19.37	19.89	19.37	2,512
August 17, 2026	19.86	20.01	20.01	20.06	19.76	2,719
August 14, 2026	19.54	19.4	19.4	19.7	19.4	1,585