Gold Miners Screened UCITS ETF – Acc (ESGO.L) LSE

Currency In USD

ESGO.L Historical Return

If you invested $1000 in Gold Miners Screened UCITS ETF (ESGO.L) since IPO date, it would be worth $2,429.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,834.08, while $1000 invested 1 year ago would be worth $1,123.51. This corresponds to total returns of 142.92%, 183.41%, 12.35%, respectively, with annualized returns of 18.4%, 23.18%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.33	18.88	18.88	19.33	18.88	19
September 30, 2026	19.62	19.07	19.07	19.62	19.07	624
September 29, 2026	19.33	19.06	19.06	19.33	19.06	608
September 28, 2026	19.45	19.13	19.13	19.45	19	1,987
September 25, 2026	20.24	19.95	19.95	20.27	19.76	338
September 24, 2026	20.43	19.7	19.7	20.43	19.7	28
September 23, 2026	20.89	20.24	20.24	20.89	20.24	655
September 22, 2026	20.15	20.68	20.68	20.68	20.11	870
September 21, 2026	20.75	20.4	20.4	20.8	20.4	7
September 18, 2026	21.03	20.46	20.46	21.03	20.46	4
September 17, 2026	20.49	20.68	20.68	20.71	20.49	298
September 16, 2026	20.57	20.36	20.36	20.63	20.36	508
September 15, 2026	20.3	20.14	20.14	20.4	20.07	1,521
September 11, 2026	21.53	20.96	20.96	21.53	20.79	73
September 10, 2026	21.63	20.98	20.98	21.63	20.92	13
September 09, 2026	21.54	21.48	21.48	21.57	21.48	962
September 08, 2026	21.39	21.51	21.51	22.05	21.39	217
September 07, 2026	21.27	21.31	21.31	21.31	21.27	184
September 04, 2026	21.61	21.65	21.65	21.88	21.26	542
September 03, 2026	21.29	21.92	21.92	21.92	21.29	503
September 02, 2026	20.7	21.06	21.06	21.29	20.69	50,705
September 01, 2026	21.11	20.89	20.89	21.34	20.83	688
August 28, 2026	22.73	22.02	22.02	22.73	22.02	1,302
August 26, 2026	22.94	22.31	22.31	22.94	22.31	268
August 25, 2026	22.35	22.78	22.78	22.78	22.33	9,551
August 24, 2026	22.74	22.52	22.52	22.74	22.38	1,667
August 21, 2026	22.08	22.27	22.27	22.45	21.86	781
August 20, 2026	21.63	21.55	21.55	21.63	20.88	2,293
August 19, 2026	19.82	21.05	21.05	21.05	19.37	44
August 18, 2026	19.89	19.37	19.37	19.89	19.37	2,512
August 17, 2026	19.86	20.01	20.01	20.06	19.76	2,719
August 14, 2026	19.54	19.4	19.4	19.7	19.4	1,585
August 13, 2026	19.37	19.18	19.18	19.37	19.14	10,303
August 12, 2026	19.65	19.64	19.64	19.74	19.64	42
August 11, 2026	19.56	19.41	19.41	19.56	19.2	697
August 10, 2026	19.59	19.29	19.29	19.61	19.29	438
August 07, 2026	18.85	19.43	19.43	19.43	18.85	2,344
August 06, 2026	17.31	18.04	18.04	18.04	17.31	19,412
August 05, 2026	17.27	18.2	18.2	18.2	17.27	287
August 04, 2026	16.64	16.87	16.87	17.02	16.56	70
August 03, 2026	16.35	16.26	16.26	16.62	16.25	468
July 31, 2026	16.59	16.05	16.05	16.59	15.82	678
July 29, 2026	16.11	15.74	15.74	16.33	15.74	72
July 28, 2026	16.41	16.14	16.14	16.41	16.14	80
July 27, 2026	16.86	16.37	16.37	16.86	16.37	1,496
July 24, 2026	16.28	16.53	16.53	16.53	16.27	237
July 23, 2026	16.63	16.1	16.1	16.63	16.1	1,326
July 22, 2026	16.31	16.85	16.85	16.85	16.22	12,480
July 21, 2026	15.41	16.01	16.01	16.01	15.41	62
July 20, 2026	15.6	15.41	15.41	15.6	15.35	3,253
July 17, 2026	15.51	15.54	15.54	15.54	15.51	650
July 16, 2026	15.74	15.62	15.62	15.74	15.62	680
July 15, 2026	16.61	16	16	16.61	16	964
July 14, 2026	16.61	16.5	16.5	16.66	16.13	13,686
July 13, 2026	16.34	16.18	16.18	16.34	16.01	460
July 10, 2026	16.58	16.49	16.49	16.58	16.49	661
July 09, 2026	16.31	16.45	16.45	16.45	16.3	727
July 08, 2026	17.08	15.72	15.72	17.08	15.72	983
July 07, 2026	17.1	16.67	16.67	17.46	16.67	26
July 06, 2026	17.58	17.13	17.13	17.6	17.13	156