Gold Miners Screened UCITS ETF (ESGO.L) LSE

19.44

+0.138(+0.72%)

Updated at December 24 08:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.8119.4419.4419.8119.44100
December 23, 202519.8419.319.319.8419.3474
December 22, 202519.2319.4819.4819.6119.2324
December 19, 202518.8418.8618.8618.8618.7535,005
December 18, 202518.2818.6518.6518.718.2824
December 17, 202518.3818.2218.2218.4518.222,922
December 16, 202518.3218.2418.2418.3218.126,606
December 15, 202518.9618.3218.3218.9618.2513,946
December 12, 202517.5518.2418.2419.3417.556,333
December 11, 202517.818.4618.4618.4617.8166
December 10, 202517.6617.6417.6417.6617.37411
December 09, 202517.3917.4917.4917.4917.0923,438
December 08, 202517.8917.3517.3517.917.35262
December 05, 202517.6317.6117.6117.7817.61563
December 04, 202517.3717.517.517.517.278
December 03, 202517.5217.5817.5817.6817.520
December 02, 202517.9217.2417.2417.9217.232,094
December 01, 202517.9617.9717.9718.1717.935
November 28, 202517.9217.8217.8217.9217.7814
November 27, 202517.2317.417.417.5217.231,110
November 26, 202517.2117.3417.3417.3517.2121
November 25, 202516.6216.7716.7716.7716.6233
November 24, 202516.4116.5816.5816.5815.9894
November 21, 202515.95161616.0715.661,050
November 20, 202516.6816.716.716.7816.49813
November 19, 202516.7216.716.716.9416.71,142
November 18, 202515.8216.4116.4116.8415.8213,101
November 17, 202516.3616.5416.5416.6616.36187
November 14, 202517.1516.6716.6717.1515.711,365
November 13, 202517.6317.1717.1717.6316.8279
November 12, 202516.6417.0117.0117.0116.6429
November 11, 202516.8816.3916.3916.8816.3960
November 10, 202516.216.4616.4616.5816.151,365
November 07, 202515.1515.4615.4615.7715.151,611
November 06, 202515.0815.4715.4715.4715.08113
November 05, 202514.7415.2115.2115.3514.74104
November 04, 202515.4315.1915.1915.4315.122,288
November 03, 202516.1415.5115.5116.1415.51704
October 31, 20251615.7315.7316.0615.731,353
October 30, 202515.8415.915.91615.841,216
October 29, 202516.0915.9215.9216.2415.91,275
October 28, 202515.0815.7215.7215.7214.958,013
October 27, 202516.2115.5515.5516.2115.3213,744
October 24, 202516.316.3816.3816.4715.945,424
October 23, 202516.4816.4916.4916.6116.315,210
October 22, 202516.3315.9815.9816.4715.5113,201
October 21, 202517.7316.2416.2417.7316.2816
October 20, 202517.7417.9517.9517.9517.651,810
October 17, 202519.0717.5717.5719.0817.452,348
October 16, 202518.4718.9818.9818.9818.421,098
October 15, 202518.0418.4918.4918.4918.04787
October 14, 202517.8217.9917.9917.9917.73214
October 13, 202517.5917.8317.8317.8517.591,295
October 10, 202516.417.0917.0917.1216.41,916
October 09, 202517.8617.2517.2518.2917.259,051
October 08, 202517.8217.9317.9317.9817.752,511
October 07, 202518.6217.5617.5618.6217.52,378
October 06, 202517.717.7717.7718.1917.3834,423
October 03, 202517.617.3417.3417.6317.1811,962
October 02, 202517.516.816.817.616.753,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved