Gold Miners Screened UCITS ETF – Acc (ESGO.L) LSE

Currency In USD

ESGO.L Historical Return

If you invested $1000 in Gold Miners Screened UCITS ETF (ESGO.L) since IPO date, it would be worth $2,065.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,011.53, while $1000 invested 1 year ago would be worth $1,302.92. This corresponds to total returns of 106.59%, 101.15%, 30.29%, respectively, with annualized returns of 15.33%, 14.99%, 30.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.59	16.05	16.05	16.59	15.82	678
July 29, 2026	16.11	15.74	15.74	16.33	15.74	72
July 28, 2026	16.41	16.14	16.14	16.41	16.14	80
July 27, 2026	16.86	16.37	16.37	16.86	16.37	1,496
July 24, 2026	16.28	16.53	16.53	16.53	16.27	237
July 23, 2026	16.63	16.1	16.1	16.63	16.1	1,326
July 22, 2026	16.31	16.85	16.85	16.85	16.22	12,480
July 21, 2026	15.41	16.01	16.01	16.01	15.41	62
July 20, 2026	15.6	15.41	15.41	15.6	15.35	3,253
July 17, 2026	15.51	15.54	15.54	15.54	15.51	650
July 16, 2026	15.74	15.62	15.62	15.74	15.62	680
July 15, 2026	16.61	16	16	16.61	16	964
July 14, 2026	16.61	16.5	16.5	16.66	16.13	13,686
July 13, 2026	16.34	16.18	16.18	16.34	16.01	460
July 10, 2026	16.58	16.49	16.49	16.58	16.49	661
July 09, 2026	16.31	16.45	16.45	16.45	16.3	727
July 08, 2026	17.08	15.72	15.72	17.08	15.72	983
July 07, 2026	17.1	16.67	16.67	17.46	16.67	26
July 06, 2026	17.58	17.13	17.13	17.6	17.13	156
July 03, 2026	17.56	17.65	17.65	17.7	17.56	499
July 02, 2026	16.82	17.1	17.1	17.1	16.76	1,066
July 01, 2026	16.41	16.82	16.82	16.82	16.1	2,229
June 30, 2026	17.06	16.4	16.4	17.06	16.4	413
June 29, 2026	16.85	16.43	16.43	16.85	16.43	477
June 26, 2026	16.76	17.02	17.02	17.04	16.7	32
June 25, 2026	16.24	16.61	16.61	17.04	16.23	1,481
June 24, 2026	17.03	16.42	16.42	17.03	16.38	1,567
June 23, 2026	17.77	17.22	17.22	17.77	17.14	518
June 22, 2026	17.73	17.68	17.68	17.9	17.68	3,219
June 19, 2026	18.29	17.54	17.54	18.29	17.54	2,769
June 18, 2026	19.13	18.21	18.21	19.13	18.21	48
June 17, 2026	18.98	19.45	19.45	19.45	18.98	68
June 16, 2026	18.57	18.89	18.89	18.89	18.57	26
June 15, 2026	18.41	18.83	18.83	18.96	18.41	1,470
June 12, 2026	17.11	17.49	17.49	17.53	16.92	18,089
June 10, 2026	16.82	16.45	16.45	16.82	16.43	2,067
June 09, 2026	17.47	17	17	17.98	17	314
June 08, 2026	17.68	17.45	17.45	17.68	17.09	181
June 05, 2026	18.42	17.72	17.72	18.42	17.72	347
June 04, 2026	18.92	18.93	18.93	19.02	18.67	83
June 03, 2026	18.18	18.62	18.62	19.05	18.18	157
June 02, 2026	19.42	19.11	19.11	19.43	19.11	180
June 01, 2026	19.31	18.76	18.76	19.81	18.64	302
May 29, 2026	19.05	19.51	19.51	19.62	19.05	879
May 28, 2026	18.31	18.84	18.84	18.84	18.31	97
May 27, 2026	19.26	18.98	18.98	19.26	18.88	64
May 26, 2026	19.08	19.12	19.12	19.24	19.03	922
May 22, 2026	18.84	18.54	18.54	18.85	18.54	43
May 21, 2026	18.71	18.68	18.68	18.71	18.68	32
May 20, 2026	18.54	18.81	18.81	18.81	18.54	6
May 19, 2026	18.84	18.25	18.25	19	18.25	221
May 18, 2026	18.91	18.95	18.95	19.78	18.91	141
May 15, 2026	19.93	18.97	18.97	19.93	18.97	149
May 14, 2026	20.97	20.52	20.52	20.98	20.52	117
May 13, 2026	21.18	20.82	20.82	21.18	20.82	21
May 12, 2026	20.81	20.26	20.26	20.95	20.26	9,138
May 11, 2026	20.47	21.21	21.21	21.21	20.15	1,966
May 08, 2026	20.49	20.23	20.23	20.49	20.13	2,001
May 07, 2026	20.33	20.68	20.68	20.68	20.33	87
May 06, 2026	19.22	19.93	19.93	20.05	19.22	18,702