Gold Miners Screened UCITS ETF – Acc (ESGO.L) LSE

19.11

+0.351(+1.87%)

Updated at June 02 02:48PM

Currency In USD

ESGO.L Historical Return

If you invested $1000 in Gold Miners Screened UCITS ETF (ESGO.L) since IPO date, it would be worth $2,459.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,613.82, while $1000 invested 1 year ago would be worth $1,661.48. This corresponds to total returns of 145.91%, 161.38%, 66.15%, respectively, with annualized returns of 20.05%, 37.79%, 66.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.42	19.11	19.11	19.43	19.11	180
June 01, 2026	19.31	18.76	18.76	19.81	18.64	302
May 29, 2026	19.05	19.51	19.51	19.62	19.05	879
May 28, 2026	18.31	18.84	18.84	18.84	18.31	97
May 27, 2026	19.26	18.98	18.98	19.26	18.88	64
May 26, 2026	19.08	19.12	19.12	19.24	19.03	922
May 22, 2026	18.84	18.54	18.54	18.85	18.54	43
May 21, 2026	18.71	18.68	18.68	18.71	18.68	32
May 20, 2026	18.54	18.81	18.81	18.81	18.54	6
May 19, 2026	18.84	18.25	18.25	19	18.25	221
May 18, 2026	18.91	18.95	18.95	19.78	18.91	141
May 15, 2026	19.93	18.97	18.97	19.93	18.97	149
May 14, 2026	20.97	20.52	20.52	20.98	20.52	117
May 13, 2026	21.18	20.82	20.82	21.18	20.82	21
May 12, 2026	20.81	20.26	20.26	20.95	20.26	9,138
May 11, 2026	20.47	21.21	21.21	21.21	20.15	1,966
May 08, 2026	20.49	20.23	20.23	20.49	20.13	2,001
May 07, 2026	20.33	20.68	20.68	20.68	20.33	87
May 06, 2026	19.22	19.93	19.93	20.05	19.22	18,702
May 05, 2026	19.08	18.91	18.91	19.08	18.89	371
May 01, 2026	19.32	19	19	19.32	19	49
April 30, 2026	19.11	19.15	19.15	19.37	19.11	933
April 29, 2026	19.39	18.86	18.86	19.39	18.86	428
April 28, 2026	19.52	19.13	19.13	19.58	19.13	1,279
April 27, 2026	20.45	20.13	20.13	20.45	20.06	2,947
April 24, 2026	20.14	20.36	20.36	20.43	19.98	597
April 23, 2026	20.16	20.3	20.3	20.85	20.16	26
April 22, 2026	21.49	20.55	20.55	21.49	20.55	132
April 21, 2026	21.56	20.79	20.79	21.56	20.79	1,305
April 20, 2026	21.42	21.42	21.42	21.63	21.42	1,605
April 17, 2026	21.23	21.96	21.96	22.32	21.2	1,476
April 16, 2026	21.65	21.29	21.29	21.65	21.29	7,821
April 15, 2026	21.84	21.2	21.2	21.84	21.2	544
April 14, 2026	21.85	21.81	21.81	21.93	21.75	1,337
April 13, 2026	21.36	21.23	21.23	21.39	21.23	1,469
April 10, 2026	21.19	21.77	21.77	21.78	21.19	6,425
April 09, 2026	21.41	21.35	21.35	21.45	21.22	3,911
April 08, 2026	21.93	21.39	21.39	22.32	21.3	306
April 07, 2026	20.54	20.23	20.23	20.54	20.21	642
April 02, 2026	19.91	20.57	20.57	20.7	19.9	3,342
April 01, 2026	20.48	21.01	21.01	21.04	20.13	8,344
March 31, 2026	19.08	19.52	19.52	19.58	18.99	3,050
March 30, 2026	18.62	18.91	18.91	19.15	18.62	119
March 27, 2026	18.3	18.73	18.73	18.73	18.06	8,565
March 26, 2026	18.51	18.23	18.23	18.6	18.08	626
March 25, 2026	19.14	18.68	18.99	19.34	18.64	1,047
March 24, 2026	18.05	18.16	18.16	18.16	17.97	188
March 23, 2026	17	17.97	17.97	18.52	16.21	4,109
March 20, 2026	18.61	17.72	17.72	18.61	17.72	2,465
March 19, 2026	18.31	17.97	17.97	18.59	17.61	10,012
March 18, 2026	20.72	19.62	19.62	20.72	19.62	3,439
March 17, 2026	20.75	20.5	20.5	21.26	20.5	33
March 16, 2026	20.19	20.22	20.22	20.84	19.73	6,529
March 13, 2026	21.19	20.45	20.45	21.19	20.45	24
March 12, 2026	22.21	21.81	21.81	22.21	21.81	500
March 11, 2026	22.62	21.97	21.97	22.62	21.97	32
March 10, 2026	22.69	22.72	22.72	22.94	22.39	3,415
March 09, 2026	21.64	21.71	21.71	21.71	21.39	222
March 06, 2026	22.52	22.21	22.21	22.52	21.47	1,780
March 05, 2026	23.1	22.04	22.04	23.28	22.04	2,185