AuAg ESG Gold Mining UCITS ETF (ESGO.L) LSE

17.00

+0.32(+1.92%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.24171717.316.996,212
September 26, 202516.3316.6816.6816.6816.332,651
September 25, 202516.0416.3616.3616.3816.049,191
September 24, 202516.6316.2816.2816.6316.283,313
September 23, 202516.5816.6516.6516.7116.5815,247
September 22, 202516.1516.2416.2416.2716.0389
September 19, 202515.2815.6515.6515.6515.27671
September 18, 202515.315.0215.0215.32151,102
September 17, 202515.2715.315.315.315.03686
September 16, 202515.6715.315.315.7615.3119
September 15, 202515.3415.615.615.3915.17983
September 12, 202515.5215.3815.3815.5315.3832,635
September 11, 202515.0315.1715.1715.2214.922,286
September 10, 202515.0314.9614.9615.0314.9690
September 09, 202515.0814.7914.7915.0814.794,631
September 08, 202514.6714.8614.8614.9614.671,541
September 05, 202514.4614.6314.6314.7114.42794
September 04, 202514.4414.3414.3414.4414.3448,727
September 03, 202514.4914.6714.6714.6714.49193,430
September 02, 202514.5914.4414.4414.5914.422,522
September 01, 202514.3614.514.514.5514.322,566
August 29, 202513.6713.9113.9113.9113.67637
August 28, 202513.8113.5813.5813.8113.5833
August 27, 202513.7913.6313.6313.7913.62354
August 26, 202513.6613.813.813.813.4587
August 22, 202513.0913.5613.5613.5613.094,666
August 21, 202513.0313.2313.2313.2312.973,341
August 20, 202512.2612.9912.9912.9912.261,043
August 19, 202513.1412.8912.8913.1412.892
August 18, 202513.2913.0913.0913.2913.091,853
August 15, 202513.2213.2613.2613.2613.183
August 14, 202513.2813.1113.1113.2813.11112
August 13, 202513.2113.1713.1713.413.173
August 12, 202513.113.1413.1413.141382
August 11, 202512.4912.9912.9912.9912.49520
August 08, 202513.0713.1313.1313.2213.071,066
August 07, 202513.0813.0513.0513.0913.05836
August 06, 202512.7112.8212.8212.8212.7129
August 05, 202512.4912.6812.6812.6812.274
August 04, 202512.0912.3212.3212.3212.056
August 01, 202511.8911.9511.9512.0811.793
July 31, 202512.0711.8211.8212.1911.82439
July 30, 202512.1512.0912.0912.1512.0966
July 29, 202511.9712.1312.1312.1311.9782
July 28, 202512.2612.1212.1212.4812.124
July 25, 202512.4712.312.312.4712.25669
July 24, 202512.7112.5512.5512.7112.551,836
July 23, 202512.9412.7912.7912.9412.7931
July 22, 202512.5112.7312.7312.7312.5141
July 21, 202512.2612.5712.5712.5712.0415,871
July 18, 202512.2312.1112.1112.2312.0845
July 17, 202512.2111.9311.9312.2111.938
July 16, 202512.0112.2612.2612.2612.0114
July 15, 202512.412.1212.1212.412.1231
July 14, 202512.4612.3512.3512.4612.3332
July 11, 202512.1412.2712.2712.2712.031
July 10, 202512.0811.9411.9412.0811.941
July 09, 202511.6811.8411.8411.8411.684
July 08, 202512.4411.7411.7412.4411.7411
July 07, 202512.0612.1612.1612.1611.99659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved