AuAg ESG Gold Mining UCITS ETF (ESGO.L) LSE

13.09

-0.169(-1.27%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.2913.0913.0913.2913.091,853
August 15, 202513.2213.2613.2613.2613.183
August 14, 202513.2813.1113.1113.2813.11112
August 13, 202513.2113.1713.1713.413.173
August 12, 202513.113.1413.1413.141382
August 11, 202512.4912.9912.9912.9912.49520
August 08, 202513.0713.1313.1313.2213.071,066
August 07, 202513.0813.0513.0513.0913.05836
August 06, 202512.7112.8212.8212.8212.7129
August 05, 202512.4912.6812.6812.6812.274
August 04, 202512.0912.3212.3212.3212.056
August 01, 202511.8911.9511.9512.0811.793
July 31, 202512.0711.8211.8212.1911.82439
July 30, 202512.1512.0912.0912.1512.0966
July 29, 202511.9712.1312.1312.1311.9782
July 28, 202512.2612.1212.1212.4812.124
July 25, 202512.4712.312.312.4712.25669
July 24, 202512.7112.5512.5512.7112.551,836
July 23, 202512.9412.7912.7912.9412.7931
July 22, 202512.5112.7312.7312.7312.5141
July 21, 202512.2612.5712.5712.5712.0415,871
July 18, 202512.2312.1112.1112.2312.0845
July 17, 202512.2111.9311.9312.2111.938
July 16, 202512.0112.2612.2612.2612.0114
July 15, 202512.412.1212.1212.412.1231
July 14, 202512.4612.3512.3512.4612.3332
July 11, 202512.1412.2712.2712.2712.031
July 10, 202512.0811.9411.9412.0811.941
July 09, 202511.6811.8411.8411.8411.684
July 08, 202512.4411.7411.7412.4411.7411
July 07, 202512.0612.1612.1612.1611.99659
July 04, 202512.112.1512.1512.1512.12
July 03, 202512.0612.0712.0712.0711.92529
July 02, 202511.9911.9911.9911.9911.990
July 01, 202511.211.9411.9411.9411.2171
June 30, 202511.7711.7811.7811.7811.687
June 27, 202511.8711.5911.5911.8711.591,673
June 26, 202511.6111.9411.9411.9411.61686
June 25, 202511.6311.6111.6111.6311.611,701
June 24, 202511.6711.7511.7511.7811.672,517
June 23, 202512.0212.0412.0412.0412.022
June 20, 202511.8211.7911.7911.9611.792,641
June 19, 202511.8511.8811.8811.8811.854
June 18, 202512.0312.0312.0312.0412.032
June 17, 202512.1312.0312.0312.1312.022,508
June 16, 202512.1612.1312.1312.1712.132
June 13, 202512.312.1712.1712.312.0812
June 12, 202512.1412.1412.1412.1711.97105
June 11, 202511.8211.8811.8811.8811.7355
June 10, 202511.9811.7911.7911.9811.7933
June 09, 202511.7912.0412.0412.0411.792,624
June 06, 202512.2211.8311.8312.2211.832,624
June 05, 202511.6112.0312.0312.1211.6169
June 04, 202511.5911.711.711.711.591,002
June 03, 202511.5111.511.511.5211.54
June 02, 202511.2811.5711.5711.6111.281
May 30, 202510.9510.9510.9510.9710.954
May 29, 202511.0811.0711.0711.1911.0719
May 28, 202511.0310.9810.9811.0310.982
May 27, 202510.9610.9610.9610.9610.771,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved