Gold Miners Screened UCITS ETF – Acc (ESGP.L) LSE

Currency In GBp

AD

ESGP.L Historical Return

If you invested 1000 GBp in Gold Miners Screened UCITS ETF (ESGP.L) since IPO date, it would be worth 2,115.45 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,086.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.31 GBp. This corresponds to total returns of 111.54%, 108.64%, 29.13%, respectively, with annualized returns of 15.97%, 15.84%, 29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,222.21,198.41,198.41,234.41,180883
July 30, 20261,203.41,210.31,210.31,218.21,189.22,130
July 29, 20261,228.61,189.81,189.81,228.61,181.181,770
July 28, 20261,225.81,216.11,216.11,368.851,182.653,961
July 27, 20261,2581,229.31,229.31,2581,217.4874
July 23, 20261,238.41,210.91,210.91,238.41,205.5310,779
July 22, 20261,2191,260.31,260.31,260.31,2199,028
July 21, 20261,187.41,197.41,197.41,197.41,171.381,158
July 20, 20261,149.331,153.51,153.51,165.21,145.86,081
July 17, 20261,158.81,154.91,154.91,1601,123.953,179
July 16, 20261,1841,158.21,158.21,185.81,143.2903
July 15, 20261,207.21,186.61,186.61,233.81,163.4474
July 14, 20261,212.41,226.21,226.21,246.671,204.41,248
July 13, 20261,208.451,209.51,209.51,219.081,195.351,828
July 10, 20261,2331,224.81,224.81,237.41,223.893,614
July 09, 20261,2061,231.11,231.11,236.21,199.731,304
July 08, 20261,244.41,175.61,175.61,244.41,175.66,770
July 07, 20261,270.21,246.21,246.21,2851,241.611,031
July 06, 20261,314.41,282.81,282.81,320.21,272.621,821
July 03, 20261,299.21,313.61,313.61,324.61,299.23,164
July 02, 20261,262.21,2831,2831,2831,247.22,965
July 01, 20261,216.21,264.41,264.41,287.851,216.22,587
June 30, 20261,256.21,236.41,236.41,2621,230.892,275
June 29, 20261,270.81,242.31,242.31,274.931,239.4715,534
June 26, 20261,2611,293.61,293.61,293.61,2546,336
June 25, 20261,237.61,256.61,256.61,266.21,228.95,006
June 24, 20261,284.61,240.41,240.41,285.81,237.192,986
June 23, 20261,314.41,296.51,296.51,314.41,296.021,036
June 22, 20261,389.81,329.41,329.41,389.81,318.041,468
June 19, 20261,3731,331.71,331.71,3731,327.423,665
June 18, 20261,4301,3771,3771,4301,374.282,233
June 17, 20261,4251,458.11,458.11,458.11,417.62,034
June 16, 20261,389.21,407.21,407.21,4271,389.29,815
June 15, 20261,363.41,401.31,401.31,413.161,355.2623,073
June 12, 20261,228.61,2971,2971,321.61,228.614,899
June 11, 20261,225.21,228.61,228.61,233.61,207.222,513
June 10, 20261,252.61,228.31,228.31,277.81,223.996,589
June 09, 20261,304.21,269.61,269.61,310.631,269.620,133
June 08, 20261,3071,312.51,312.51,312.51,284.68,287
June 05, 20261,399.91,322.21,322.21,4061,322.217,048
June 04, 20261,381.61,4041,4041,422.21,381.61,670
June 03, 20261,4151,395.41,395.41,428.091,361.716,328
June 02, 20261,4381,412.61,412.61,4381,398.768,948
June 01, 20261,4001,394.21,394.21,445.21,373.83,413
May 29, 20261,433.941,472.81,472.81,472.81,390.485,393
May 28, 20261,3571,402.41,402.41,407.81,356.69,121
May 27, 20261,439.41,409.41,409.41,439.41,398.582,868
May 26, 20261,4151,421.51,421.51,431.81,405.47,499
May 22, 20261,406.21,380.61,380.61,406.21,364.794,845
May 21, 20261,393.61,388.41,388.41,393.61,3861,660
May 20, 20261,364.81,398.71,398.71,398.71,364.84,118
May 19, 20261,415.21,361.61,361.61,4181,358.551,443
May 18, 20261,416.81,413.71,413.71,441.21,413.72,809
May 15, 20261,490.41,4251,4251,490.81,4252,288
May 14, 20261,552.61,521.41,521.41,5541,512.586,585
May 13, 20261,549.41,537.21,537.21,557.41,526.71,458
May 12, 20261,556.41,500.51,500.51,556.41,498.87,117
May 11, 20261,4951,553.71,553.71,574.81,482.674,097
May 08, 20261,489.61,484.41,484.41,518.21,476.82,099
May 07, 20261,488.21,519.21,519.21,529.321,488.23,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved