AuAg ESG Gold Mining UCITS ETF (ESGP.L) LSE

1,337.30

+26.1(+1.99%)

Updated at October 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,419.21,311.21,311.21,425.21,30244,183
October 16, 20251,381.191,4131,4131,4191,374.225,454
October 15, 20251,363.81,371.81,371.81,384.21,350.416,145
October 14, 20251,3391,352.41,352.41,355.21,312.2311,575
October 13, 20251,302.851,337.41,337.41,354.41,30033,212
October 10, 20251,267.741,277.81,277.81,296.581,260.633,893
October 09, 20251,337.391,296.31,296.31,360.81,293.0323,360
October 08, 20251,327.81,335.61,335.61,338.61,318.098,796
October 07, 20251,318.61,307.41,307.41,341.81,293.48,759
October 06, 20251,316.21,318.51,318.51,3431,296.625,928
October 03, 20251,279.741,286.51,286.51,294.41,27723,103
October 02, 20251,318.21,251.21,251.21,318.21,25021,845
October 01, 20251,2801,292.21,292.21,307.241,271.619,844
September 30, 20251,274.41,267.41,267.41,291.41,213.259,242
September 29, 20251,284.61,265.81,265.81,315.61,261.1431,551
September 26, 20251,226.061,244.11,244.11,249.121,223.250,097
September 25, 20251,202.711,215.61,215.61,222.41,191.821,947
September 24, 20251,228.61,2121,2121,232.61,210.827,208
September 23, 20251,215.81,231.81,231.81,241.81,207.6133,936
September 22, 20251,197.61,202.91,202.91,204.631,182.410,719
September 19, 20251,123.731,159.71,159.71,162.341,122.68,856
September 18, 20251,112.41,108.11,108.11,135.61,100.413,160
September 17, 20251,108.61,119.91,119.91,126.21,1045,831
September 16, 20251,155.61,123.81,123.81,155.61,123.48,781
September 15, 20251,1351,146.91,146.91,148.081,124.45,690
September 12, 20251,144.41,130.11,130.11,146.81,130.117,272
September 11, 20251,112.211,118.71,118.71,120.61,106.29,492
September 10, 20251,102.21,104.21,104.21,116.21,092.46,028
September 09, 20251,111.61,092.41,092.41,111.61,091.66,881
September 08, 20251,086.291,096.71,096.71,105.81,082.2711,217
September 05, 20251,074.41,0801,0801,0901,064.536,093
September 04, 20251,082.41,067.61,067.61,082.41,06226,649
September 03, 20251,086.351,090.31,090.31,101.21,074.211,499
September 02, 20251,077.81,078.81,078.81,096.41,05523,814
September 01, 20251,057.771,071.51,071.51,089.81,04516,964
August 29, 20251,0131,031.81,031.81,032.671,006.811,227
August 28, 20251,022.41,005.61,005.61,022.41,003.42,099
August 27, 20251,024.21,011.61,011.61,0341,005.287,922
August 26, 20251,012.21,023.21,023.21,027.21,0035,272
August 22, 2025990.331,001.81,001.81,007.2980.43,459
August 21, 2025967.17984.7984.7984.7962.74,832
August 20, 2025954.7964.15964.15967.1945.53,968
August 19, 2025969954.4954.4979.1954.4602
August 18, 2025979.67968968981966.72,383
August 15, 2025964.1977.15977.15977.15964.12,778
August 14, 2025978.1975.2975.2978.1965.31,994
August 13, 2025988.7970.2970.2988.7970.22,624
August 12, 2025975.7972.25972.25975.7964.752,144
August 11, 2025959.7968.25968.25968.5949.95,470
August 08, 2025973.2976.25976.25986.6973.26,186
August 07, 2025975972.8972.8980.9968.658,040
August 06, 2025969.2960.4960.4969.2954.9507
August 05, 2025940.8953.6953.6953.6920.6613
August 04, 2025909.9928.05928.05931.12893.3788
August 01, 2025887.31902.25902.25930.4884.582,176
July 31, 2025911.2893.8893.8919.1889.8779
July 30, 2025921.7910.1910.1922.1905.9159
July 29, 2025914.4909.95909.95914.4905637
July 28, 2025917.03904.15904.15930.1892.7649
July 25, 2025907.3914.95914.95924.1907.32,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved