Gold Miners Screened UCITS ETF – Acc (ESGP.L) LSE

Currency In GBp

AD

ESGP.L Historical Return

If you invested 1000 GBp in Gold Miners Screened UCITS ETF (ESGP.L) since IPO date, it would be worth 2,306.09 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,461.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,465.23 GBp. This corresponds to total returns of 130.61%, 146.12%, 46.52%, respectively, with annualized returns of 18.4%, 34.98%, 46.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,389.81,329.41,329.41,389.81,318.041,468
June 19, 20261,3731,331.71,331.71,3731,327.423,665
June 18, 20261,4301,3771,3771,4301,374.282,233
June 17, 20261,4251,458.11,458.11,458.11,417.62,034
June 16, 20261,389.21,407.21,407.21,4271,389.29,815
June 15, 20261,363.41,401.31,401.31,413.161,355.2623,073
June 12, 20261,228.61,2971,2971,321.61,228.614,899
June 11, 20261,225.21,228.61,228.61,233.61,207.222,513
June 10, 20261,252.61,228.31,228.31,277.81,223.996,589
June 09, 20261,304.21,269.61,269.61,310.631,269.620,133
June 08, 20261,3071,312.51,312.51,312.51,284.68,287
June 05, 20261,399.91,322.21,322.21,4061,322.217,048
June 04, 20261,381.61,4041,4041,422.21,381.61,670
June 03, 20261,4151,395.41,395.41,428.091,361.716,328
June 02, 20261,4381,412.61,412.61,4381,398.768,948
June 01, 20261,4001,394.21,394.21,445.21,373.83,413
May 29, 20261,433.941,472.81,472.81,472.81,390.485,393
May 28, 20261,3571,402.41,402.41,407.81,356.69,121
May 27, 20261,439.41,409.41,409.41,439.41,398.582,868
May 26, 20261,4151,421.51,421.51,431.81,405.47,499
May 22, 20261,406.21,380.61,380.61,406.21,364.794,845
May 21, 20261,393.61,388.41,388.41,393.61,3861,660
May 20, 20261,364.81,398.71,398.71,398.71,364.84,118
May 19, 20261,415.21,361.61,361.61,4181,358.551,443
May 18, 20261,416.81,413.71,413.71,441.21,413.72,809
May 15, 20261,490.41,4251,4251,490.81,4252,288
May 14, 20261,552.61,521.41,521.41,5541,512.586,585
May 13, 20261,549.41,537.21,537.21,557.41,526.71,458
May 12, 20261,556.41,500.51,500.51,556.41,498.87,117
May 11, 20261,4951,553.71,553.71,574.81,482.674,097
May 08, 20261,489.61,484.41,484.41,518.21,476.82,099
May 07, 20261,488.21,519.21,519.21,529.321,488.23,544
May 06, 20261,422.41,473.61,473.61,485.61,41731,010
May 05, 20261,397.61,387.61,387.61,408.61,387.68,096
May 01, 20261,443.171,398.871,398.871,443.171,388.681,608
April 30, 20261,412.21,409.81,409.81,456.61,391.68,422
April 29, 20261,428.41,392.41,392.41,435.41,392.42,891
April 28, 20261,467.21,422.71,422.71,493.61,420.67,249
April 27, 20261,5171,485.51,485.51,5171,485.52,879
April 24, 20261,491.41,504.61,504.61,519.441,482.23,645
April 23, 20261,508.61,504.81,504.81,509.81,486.22,484
April 22, 20261,507.41,528.81,528.81,561.591,507.42,705
April 21, 20261,585.091,534.21,534.21,606.41,534.24,893
April 20, 20261,593.161,589.11,589.11,6031,578.49,815
April 17, 20261,570.41,623.71,623.71,636.81,5625,359
April 16, 20261,587.971,5731,5731,592.81,57311,511
April 15, 20261,601.81,569.81,569.81,617.631,569.82,993
April 14, 20261,603.61,606.21,606.21,649.81,603.094,807
April 13, 20261,591.81,578.31,578.31,5991,577.63,157
April 10, 20261,5791,613.51,613.51,618.91,578.783,414
April 09, 20261,5751,591.21,591.21,600.61,5756,463
April 08, 20261,594.61,593.81,593.81,660.81,579.614,433
April 07, 20261,549.81,544.21,544.21,553.981,520.623,729
April 02, 20261,490.81,545.41,545.41,5681,483.577,031
April 01, 20261,541.61,576.81,576.81,5861,504.418,053
March 31, 20261,433.21,472.21,472.21,482.631,4336,476
March 30, 20261,4041,438.31,438.31,474.81,4045,509
March 27, 20261,393.651,409.71,409.71,414.231,353.220,129
March 26, 20261,386.81,368.11,368.11,402.451,354.467,756
March 25, 20261,433.61,399.41,399.41,443.81,3937,702
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved