1,237.60
+64.4(+5.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,189.2 | 1,173.2 | 1,173.2 | 1,204 | 1,147.96 | 10,718 |
| November 06, 2025 | 1,182.85 | 1,180.3 | 1,180.3 | 1,195.8 | 1,174.4 | 9,523 |
| November 05, 2025 | 1,170.8 | 1,162.6 | 1,162.6 | 1,175.8 | 1,153.4 | 2,992 |
| November 04, 2025 | 1,177.2 | 1,161.2 | 1,161.2 | 1,199.4 | 1,151.65 | 3,624 |
| November 03, 2025 | 1,205 | 1,168.8 | 1,168.8 | 1,218.4 | 1,168.8 | 40,603 |
| October 31, 2025 | 1,222.2 | 1,194.2 | 1,194.2 | 1,224.4 | 1,194.2 | 1,257 |
| October 30, 2025 | 1,184.8 | 1,209.2 | 1,209.2 | 1,217.8 | 1,184.8 | 4,954 |
| October 29, 2025 | 1,203.84 | 1,201.2 | 1,201.2 | 1,229.8 | 1,199.22 | 16,715 |
| October 28, 2025 | 1,139.86 | 1,183 | 1,183 | 1,186.2 | 1,121.4 | 40,831 |
| October 27, 2025 | 1,218 | 1,165.5 | 1,165.5 | 1,218 | 1,143.4 | 19,109 |
| October 24, 2025 | 1,216.6 | 1,232.4 | 1,232.4 | 1,237.2 | 1,197.6 | 10,796 |
| October 23, 2025 | 1,223.61 | 1,237.9 | 1,237.9 | 1,249.88 | 1,221.02 | 16,425 |
| October 22, 2025 | 1,225.4 | 1,194.9 | 1,194.9 | 1,239.8 | 1,161 | 27,975 |
| October 21, 2025 | 1,328 | 1,205.8 | 1,205.8 | 1,328 | 1,204.11 | 33,345 |
| October 20, 2025 | 1,317.6 | 1,337.3 | 1,337.3 | 1,342.8 | 1,308.8 | 15,309 |
| October 17, 2025 | 1,419.2 | 1,311.2 | 1,311.2 | 1,425.2 | 1,302 | 44,183 |
| October 16, 2025 | 1,381.19 | 1,413 | 1,413 | 1,419 | 1,374.2 | 25,454 |
| October 15, 2025 | 1,363.8 | 1,371.8 | 1,371.8 | 1,384.2 | 1,350.4 | 16,145 |
| October 14, 2025 | 1,339 | 1,352.4 | 1,352.4 | 1,355.2 | 1,312.23 | 11,575 |
| October 13, 2025 | 1,302.85 | 1,337.4 | 1,337.4 | 1,354.4 | 1,300 | 33,212 |
| October 10, 2025 | 1,267.74 | 1,277.8 | 1,277.8 | 1,296.58 | 1,260.6 | 33,893 |
| October 09, 2025 | 1,337.39 | 1,296.3 | 1,296.3 | 1,360.8 | 1,293.03 | 23,360 |
| October 08, 2025 | 1,327.8 | 1,335.6 | 1,335.6 | 1,338.6 | 1,318.09 | 8,796 |
| October 07, 2025 | 1,318.6 | 1,307.4 | 1,307.4 | 1,341.8 | 1,293.4 | 8,759 |
| October 06, 2025 | 1,316.2 | 1,318.5 | 1,318.5 | 1,343 | 1,296.6 | 25,928 |
| October 03, 2025 | 1,279.74 | 1,286.5 | 1,286.5 | 1,294.4 | 1,277 | 23,103 |
| October 02, 2025 | 1,318.2 | 1,251.2 | 1,251.2 | 1,318.2 | 1,250 | 21,845 |
| October 01, 2025 | 1,280 | 1,292.2 | 1,292.2 | 1,307.24 | 1,271.6 | 19,844 |
| September 30, 2025 | 1,274.4 | 1,267.4 | 1,267.4 | 1,291.4 | 1,213.2 | 59,242 |
| September 29, 2025 | 1,284.6 | 1,265.8 | 1,265.8 | 1,315.6 | 1,261.14 | 31,551 |
| September 26, 2025 | 1,226.06 | 1,244.1 | 1,244.1 | 1,249.12 | 1,223.2 | 50,097 |
| September 25, 2025 | 1,202.71 | 1,215.6 | 1,215.6 | 1,222.4 | 1,191.8 | 21,947 |
| September 24, 2025 | 1,228.6 | 1,212 | 1,212 | 1,232.6 | 1,210.8 | 27,208 |
| September 23, 2025 | 1,215.8 | 1,231.8 | 1,231.8 | 1,241.8 | 1,207.61 | 33,936 |
| September 22, 2025 | 1,197.6 | 1,202.9 | 1,202.9 | 1,204.63 | 1,182.4 | 10,719 |
| September 19, 2025 | 1,123.73 | 1,159.7 | 1,159.7 | 1,162.34 | 1,122.6 | 8,856 |
| September 18, 2025 | 1,112.4 | 1,108.1 | 1,108.1 | 1,135.6 | 1,100.4 | 13,160 |
| September 17, 2025 | 1,108.6 | 1,119.9 | 1,119.9 | 1,126.2 | 1,104 | 5,831 |
| September 16, 2025 | 1,155.6 | 1,123.8 | 1,123.8 | 1,155.6 | 1,123.4 | 8,781 |
| September 15, 2025 | 1,135 | 1,146.9 | 1,146.9 | 1,148.08 | 1,124.4 | 5,690 |
| September 12, 2025 | 1,144.4 | 1,130.1 | 1,130.1 | 1,146.8 | 1,130.1 | 17,272 |
| September 11, 2025 | 1,112.21 | 1,118.7 | 1,118.7 | 1,120.6 | 1,106.2 | 9,492 |
| September 10, 2025 | 1,102.2 | 1,104.2 | 1,104.2 | 1,116.2 | 1,092.4 | 6,028 |
| September 09, 2025 | 1,111.6 | 1,092.4 | 1,092.4 | 1,111.6 | 1,091.6 | 6,881 |
| September 08, 2025 | 1,086.29 | 1,096.7 | 1,096.7 | 1,105.8 | 1,082.27 | 11,217 |
| September 05, 2025 | 1,074.4 | 1,080 | 1,080 | 1,090 | 1,064.53 | 6,093 |
| September 04, 2025 | 1,082.4 | 1,067.6 | 1,067.6 | 1,082.4 | 1,062 | 26,649 |
| September 03, 2025 | 1,086.35 | 1,090.3 | 1,090.3 | 1,101.2 | 1,074.2 | 11,499 |
| September 02, 2025 | 1,077.8 | 1,078.8 | 1,078.8 | 1,096.4 | 1,055 | 23,814 |
| September 01, 2025 | 1,057.77 | 1,071.5 | 1,071.5 | 1,089.8 | 1,045 | 16,964 |
| August 29, 2025 | 1,013 | 1,031.8 | 1,031.8 | 1,032.67 | 1,006.8 | 11,227 |
| August 28, 2025 | 1,022.4 | 1,005.6 | 1,005.6 | 1,022.4 | 1,003.4 | 2,099 |
| August 27, 2025 | 1,024.2 | 1,011.6 | 1,011.6 | 1,034 | 1,005.28 | 7,922 |
| August 26, 2025 | 1,012.2 | 1,023.2 | 1,023.2 | 1,027.2 | 1,003 | 5,272 |
| August 22, 2025 | 990.33 | 1,001.8 | 1,001.8 | 1,007.2 | 980.4 | 3,459 |
| August 21, 2025 | 967.17 | 984.7 | 984.7 | 984.7 | 962.7 | 4,832 |
| August 20, 2025 | 954.7 | 964.15 | 964.15 | 967.1 | 945.5 | 3,968 |
| August 19, 2025 | 969 | 954.4 | 954.4 | 979.1 | 954.4 | 602 |
| August 18, 2025 | 979.67 | 968 | 968 | 981 | 966.7 | 2,383 |
| August 15, 2025 | 964.1 | 977.15 | 977.15 | 977.15 | 964.1 | 2,778 |