Gold Miners Screened UCITS ETF (ESGP.L) LSE

1,560.58

+6.88(+0.44%)

Updated at January 15 11:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,599.41,552.41,552.41,599.41,542.667,215
January 13, 20261,5541,5491,5491,580.81,5256,744
January 12, 20261,510.911,540.31,540.31,564.21,510.9111,780
January 09, 20261,4771,480.81,480.81,495.091,461.22,294
January 08, 20261,4471,444.31,444.31,449.381,418.81,756
January 07, 20261,4631,439.11,439.11,4631,389.24,201
January 06, 20261,426.21,447.81,447.81,455.21,398.89,722
January 05, 20261,395.61,418.51,418.51,446.631,378.212,941
January 02, 20261,411.61,333.41,333.41,412.271,333.45,333
December 31, 20251,374.21,373.61,373.61,386.21,3692,663
December 30, 20251,4051,401.51,401.51,411.21,384.74,273
December 29, 20251,443.81,382.51,382.51,443.81,362.649,768
December 24, 20251,448.61,440.11,440.11,4491,4294,851
December 23, 20251,460.21,431.91,431.91,460.21,422.519,828
December 22, 20251,426.41,447.61,447.61,477.241,426.47,661
December 19, 20251,361.81,409.81,409.81,414.971,361.83,025
December 18, 20251,375.751,3861,3861,402.81,361.179,696
December 17, 20251,357.61,361.41,361.41,391.61,357.66,256
December 16, 20251,368.61,359.11,359.11,373.81,345.87,774
December 15, 20251,385.641,357.41,357.41,437.81,357.416,412
December 12, 20251,407.21,358.61,358.61,4221,357.68,195
December 11, 20251,317.21,375.71,375.71,375.71,303.43,918
December 10, 20251,327.21,322.61,322.61,345.21,311.43,598
December 09, 20251,3061,311.21,311.21,321.981,253.86,603
December 08, 20251,334.61,302.91,302.91,334.61,2901,970
December 05, 20251,315.81,322.11,322.11,355.61,315.66,836
December 04, 20251,3081,309.61,309.61,309.61,289.22,799
December 03, 20251,330.21,317.11,317.11,330.21,317.112,529
December 02, 20251,355.41,3061,3061,355.41,301.754,241
December 01, 20251,358.21,363.71,363.71,377.41,347.217,539
November 28, 20251,346.231,346.61,346.61,375.21,326.84,601
November 27, 20251,3311,317.51,317.51,331.41,314.028,599
November 26, 20251,296.491,307.21,307.21,3381,285.43,151
November 25, 20251,282.21,271.61,271.61,284.681,254.47,163
November 24, 20251,203.61,263.21,263.21,264.41,203.63,164
November 21, 20251,211.611,219.81,219.81,226.61,189.46,178
November 20, 20251,289.61,274.81,274.81,299.21,268.62,847
November 19, 20251,265.531,272.61,272.61,325.451,265.532,462
November 18, 20251,222.81,2441,2441,2931,212.45,224
November 17, 20251,260.641,2531,2531,280.21,252.653,783
November 14, 20251,274.221,263.61,263.61,293.41,19022,388
November 13, 20251,306.21,296.11,296.11,333.41,2777,254
November 12, 20251,253.21,294.41,294.41,299.61,253.23,970
November 11, 20251,271.21,239.21,239.21,279.61,239.29,076
November 10, 20251,231.41,237.61,237.61,251.811,22227,868
November 07, 20251,189.21,173.21,173.21,2041,147.9610,718
November 06, 20251,182.851,180.31,180.31,195.81,174.49,523
November 05, 20251,170.81,162.61,162.61,175.81,153.42,992
November 04, 20251,177.21,161.21,161.21,199.41,151.653,624
November 03, 20251,2051,168.81,168.81,218.41,168.840,603
October 31, 20251,222.21,194.21,194.21,224.41,194.21,257
October 30, 20251,184.81,209.21,209.21,217.81,184.84,954
October 29, 20251,203.841,201.21,201.21,229.81,199.2216,715
October 28, 20251,139.861,1831,1831,186.21,121.440,831
October 27, 20251,2181,165.51,165.51,2181,143.419,109
October 24, 20251,216.61,232.41,232.41,237.21,197.610,796
October 23, 20251,223.611,237.91,237.91,249.881,221.0216,425
October 22, 20251,225.41,194.91,194.91,239.81,16127,975
October 21, 20251,3281,205.81,205.81,3281,204.1133,345
October 20, 20251,317.61,337.31,337.31,342.81,308.815,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved