337.91
+1.55(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 336.36 | 337.91 | 337.91 | 338.1 | 335.9 | 237,945 |
| June 30, 2025 | 336.4 | 336.36 | 336.36 | 336.65 | 336 | 85,200 |
| June 27, 2025 | 336.39 | 336.03 | 336.03 | 336.48 | 334.92 | 298,800 |
| June 26, 2025 | 336.28 | 336.39 | 336.39 | 336.55 | 336 | 81,721 |
| June 25, 2025 | 336.4 | 336.13 | 336.13 | 336.53 | 336.05 | 109,725 |
| June 24, 2025 | 336.4 | 336.35 | 336.35 | 336.74 | 336 | 139,300 |
| June 23, 2025 | 336.5 | 336.09 | 336.09 | 336.53 | 336 | 129,500 |
| June 20, 2025 | 336.74 | 336.5 | 336.5 | 336.78 | 335.49 | 167,536 |
| June 18, 2025 | 336.12 | 336.55 | 336.55 | 336.74 | 336 | 82,200 |
| June 17, 2025 | 336.08 | 336.06 | 336.06 | 336.56 | 335.99 | 134,900 |
| June 16, 2025 | 335.58 | 336.08 | 336.08 | 336.46 | 335.5 | 79,300 |
| June 13, 2025 | 335.74 | 335.42 | 335.42 | 336.22 | 335.11 | 118,833 |
| June 12, 2025 | 335.81 | 335.84 | 335.84 | 336.33 | 335.66 | 91,948 |
| June 11, 2025 | 335.83 | 335.7 | 335.7 | 335.98 | 335.45 | 127,603 |
| June 10, 2025 | 336 | 335.54 | 335.54 | 336.4 | 335.54 | 121,400 |
| June 09, 2025 | 335 | 336.24 | 336.24 | 337.25 | 334.56 | 220,936 |
| June 06, 2025 | 335.88 | 335 | 335 | 335.88 | 334.49 | 95,725 |
| June 05, 2025 | 335.4 | 335.11 | 335.11 | 335.9 | 334.92 | 87,485 |
| June 04, 2025 | 335.5 | 335.58 | 335.58 | 336 | 334.8 | 100,648 |
| June 03, 2025 | 334.31 | 336.13 | 336.13 | 336.14 | 334.31 | 62,900 |
| June 02, 2025 | 335 | 334.51 | 334.51 | 335.25 | 334.51 | 76,400 |
| May 30, 2025 | 335 | 335.01 | 335.01 | 335.4 | 334.65 | 97,700 |
| May 29, 2025 | 334.91 | 335.01 | 335.01 | 335.42 | 334.8 | 44,248 |
| May 28, 2025 | 335.35 | 334.75 | 334.75 | 336.5 | 334.7 | 91,900 |