337.91
+1.55(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 336.36 | 337.91 | 337.91 | 338.1 | 335.9 | 237,945 |
| June 30, 2025 | 336.4 | 336.36 | 336.36 | 336.65 | 336 | 85,200 |
| June 27, 2025 | 336.39 | 336.03 | 336.03 | 336.48 | 334.92 | 298,800 |
| June 26, 2025 | 336.28 | 336.39 | 336.39 | 336.55 | 336 | 81,721 |
| June 25, 2025 | 336.4 | 336.13 | 336.13 | 336.53 | 336.05 | 109,725 |
| June 24, 2025 | 336.4 | 336.35 | 336.35 | 336.74 | 336 | 139,300 |
| June 23, 2025 | 336.5 | 336.09 | 336.09 | 336.53 | 336 | 129,500 |
| June 20, 2025 | 336.74 | 336.5 | 336.5 | 336.78 | 335.49 | 167,536 |