Enstar Group Limited (ESGR) NASDAQ

337.91

+1.55(+0.46%)

Updated at July 02, 2025 04:00PM

Currency In USD

ESGR Historical Return

If you invested $1000 in Enstar Group Limited (ESGR) 10 years ago, it would be worth $2,189.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.91, while $1000 invested 1 year ago would be worth $1,005.3. This corresponds to total returns of 118.94%, 35.19%, 0.53%, respectively, with annualized returns of 8.15%, 6.21%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025336.36337.91337.91338.1335.9237,945
June 30, 2025336.4336.36336.36336.6533685,200
June 27, 2025336.39336.03336.03336.48334.92298,800
June 26, 2025336.28336.39336.39336.5533681,721
June 25, 2025336.4336.13336.13336.53336.05109,725
June 24, 2025336.4336.35336.35336.74336139,300
June 23, 2025336.5336.09336.09336.53336129,500
June 20, 2025336.74336.5336.5336.78335.49167,536
June 18, 2025336.12336.55336.55336.7433682,200
June 17, 2025336.08336.06336.06336.56335.99134,900
June 16, 2025335.58336.08336.08336.46335.579,300
June 13, 2025335.74335.42335.42336.22335.11118,833
June 12, 2025335.81335.84335.84336.33335.6691,948
June 11, 2025335.83335.7335.7335.98335.45127,603
June 10, 2025336335.54335.54336.4335.54121,400
June 09, 2025335336.24336.24337.25334.56220,936
June 06, 2025335.88335335335.88334.4995,725
June 05, 2025335.4335.11335.11335.9334.92109,800
June 04, 2025335.5335.58335.58336334.8100,648
June 03, 2025334.31336.13336.13336.14334.3162,900
June 02, 2025335334.51334.51335.25334.5176,400
May 30, 2025335335.01335.01335.4334.6597,700
May 29, 2025334.91335.01335.01335.42334.844,248
May 28, 2025335.35334.75334.75336.5334.791,900
May 27, 2025334.75335.82335.82336.11334.69110,006
May 23, 2025334.5334.58334.58335.01334.2586,900
May 22, 2025334.77334.5334.5335.13334.588,700
May 21, 2025335.03335.18335.18335.51334.5191,300
May 20, 2025334.44335.04335.04335.25334.4446,700
May 19, 2025334.25334.55334.55334.72334.2592,147
May 16, 2025334.39334.4334.4334.72334.16108,231
May 15, 2025334.7334.16334.16335.05334.06113,101
May 14, 2025334.59334.4334.4334.89334.2170,047
May 13, 2025335.19334.72334.72335.25334.567,900
May 12, 2025334.5335.05335.05335.5334.2586,900
May 09, 2025333.51334.03334.03334.18333.4151,400
May 08, 2025334.38333.5333.5334.38333.486,500
May 07, 2025333.5334.12334.12334.56333167,338
May 06, 2025333.5333.5333.5334.13333.2573,000
May 05, 2025334.23333.68333.68334.23333.5142,543
May 02, 2025334.3334.36334.36334.96334.0175,247
May 01, 2025334.5334.49334.49335.18334.13106,500
April 30, 2025334.4334.41334.41334.86333.7577,000
April 29, 2025334.58334.5334.5334.9334.0974,600
April 28, 2025333.75334.55334.55334.9333.7570,100
April 25, 2025333.95334.07334.07334.53333.7346,300
April 24, 2025333.87333.7333.7334.31333.563,300
April 23, 2025334.6334.15334.15335.05333.5385,115
April 22, 2025334.04334.46334.46334.95333.85108,700
April 21, 2025333.5333.63333.63334.01333.255,743
April 17, 2025332.5334.01334.01334.2332.581,300
April 16, 2025334.04332.98332.98334.2332.7581,249
April 15, 2025333.94333.62333.62335333.272,800
April 14, 2025332.66333.97333.97334.54332.25122,900
April 11, 2025332.16332.89332.89332.93331.05135,436
April 10, 2025332332.23332.23332.66332104,909
April 09, 2025331.6332.54332.54334.37330.97293,846
April 08, 2025331.11331.84331.84332.22331.11191,900
April 07, 2025330.8330.1330.1332.5329234,501
April 04, 2025331.93332.41332.41332.94326.86188,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved