19.21
-0.25(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 19.45 | 19.21 | 19.21 | 19.21 | 19.21 | 129,948 |
| July 10, 2025 | 19.32 | 19.46 | 19.46 | 19.49 | 19.24 | 88,700 |
| July 09, 2025 | 19.15 | 19.38 | 19.38 | 19.49 | 19.15 | 161,412 |
| July 08, 2025 | 19.19 | 19.15 | 19.15 | 19.28 | 19.11 | 40,800 |
| July 07, 2025 | 19.16 | 19.17 | 19.17 | 19.28 | 19.16 | 64,040 |
| July 03, 2025 | 19.45 | 19.25 | 19.25 | 19.45 | 19.24 | 24,400 |
| July 02, 2025 | 20.08 | 19.55 | 19.55 | 20.12 | 18.22 | 214,302 |
| July 01, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 828 |
| June 30, 2025 | 20.1 | 20.5 | 20.5 | 20.58 | 20.03 | 22,900 |
| June 27, 2025 | 20.3 | 20.05 | 20.05 | 20.3 | 20.05 | 1,800 |
| June 26, 2025 | 20.35 | 20.1 | 20.1 | 20.35 | 19.99 | 2,745 |
| June 25, 2025 | 20.27 | 20.11 | 20.11 | 20.27 | 20.02 | 2,247 |
| June 24, 2025 | 20 | 20.14 | 20.14 | 20.17 | 20 | 4,118 |
| June 23, 2025 | 20 | 20.01 | 20.01 | 20.01 | 19.87 | 6,100 |
| June 20, 2025 | 19.93 | 20.07 | 20.07 | 20.17 | 19.93 | 7,700 |
| June 18, 2025 | 19.91 | 19.91 | 19.91 | 20.04 | 19.91 | 6,525 |
| June 17, 2025 | 20.03 | 19.9 | 19.9 | 20.04 | 19.9 | 2,337 |
| June 16, 2025 | 19.91 | 20.13 | 20.13 | 20.19 | 19.91 | 3,300 |
| June 13, 2025 | 20.19 | 19.95 | 19.95 | 20.19 | 19.95 | 6,013 |
| June 12, 2025 | 20.11 | 20.12 | 20.12 | 20.19 | 20.05 | 4,316 |
| June 11, 2025 | 20.47 | 20.03 | 20.03 | 20.47 | 20.03 | 9,139 |
| June 10, 2025 | 20.39 | 20.4 | 20.4 | 20.47 | 20.32 | 4,900 |
| June 09, 2025 | 20.37 | 20.34 | 20.34 | 20.39 | 20.22 | 5,414 |
| June 06, 2025 | 20.33 | 20.31 | 20.31 | 20.39 | 20.31 | 3,715 |
| June 05, 2025 | 20.28 | 20.3 | 20.3 | 20.4 | 20.12 | 11,300 |
| June 04, 2025 | 20.57 | 20.35 | 20.35 | 20.57 | 20.35 | 8,400 |
| June 03, 2025 | 20.5 | 20.52 | 20.52 | 20.6 | 20.37 | 27,138 |
| June 02, 2025 | 20.21 | 20.32 | 20.32 | 20.42 | 20.14 | 18,500 |
| May 30, 2025 | 20.16 | 20.14 | 20.14 | 20.6 | 20.14 | 48,423 |
| May 29, 2025 | 20.2 | 20.3 | 20.3 | 20.34 | 20.2 | 8,239 |
| May 28, 2025 | 20.27 | 20.16 | 20.16 | 20.27 | 20.16 | 1,300 |
| May 27, 2025 | 20.19 | 20.35 | 20.35 | 20.36 | 20.19 | 6,600 |
| May 23, 2025 | 20.07 | 20.18 | 20.18 | 20.2 | 20.07 | 6,245 |
| May 22, 2025 | 20.08 | 20.09 | 20.09 | 20.18 | 20.08 | 2,927 |
| May 21, 2025 | 20.2 | 20.08 | 20.08 | 20.34 | 20.08 | 7,440 |
| May 20, 2025 | 20.11 | 20.36 | 20.36 | 20.43 | 19.99 | 35,300 |
| May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.22 | 19.8 | 29,000 |
| May 16, 2025 | 20.25 | 20.43 | 20.43 | 20.46 | 20.25 | 4,005 |
| May 15, 2025 | 19.92 | 20.47 | 20.47 | 20.62 | 19.92 | 7,000 |
| May 14, 2025 | 20.53 | 20.6 | 20.16 | 20.63 | 20.41 | 10,900 |
| May 13, 2025 | 20.42 | 20.62 | 20.18 | 20.62 | 20.31 | 16,700 |
| May 12, 2025 | 20.21 | 20.25 | 19.82 | 20.34 | 20.11 | 14,534 |
| May 09, 2025 | 20.1 | 20.1 | 19.67 | 20.1 | 20.05 | 2,300 |
| May 08, 2025 | 19.95 | 20.07 | 20.07 | 20.17 | 19.89 | 6,080 |
| May 07, 2025 | 19.9 | 19.94 | 19.94 | 19.95 | 19.86 | 2,200 |
| May 06, 2025 | 19.84 | 19.93 | 19.93 | 19.97 | 19.79 | 8,400 |
| May 05, 2025 | 20.28 | 19.84 | 19.84 | 20.44 | 19.75 | 30,400 |
| May 02, 2025 | 20.67 | 20.46 | 20.46 | 20.7 | 20.46 | 5,128 |
| May 01, 2025 | 20.8 | 20.87 | 20.87 | 20.88 | 20.55 | 3,238 |
| April 30, 2025 | 19.95 | 20.61 | 20.61 | 20.61 | 19.95 | 21,500 |
| April 29, 2025 | 20.49 | 20.5 | 20.5 | 20.74 | 20.39 | 8,503 |
| April 28, 2025 | 20.79 | 20.47 | 20.47 | 20.79 | 20.47 | 16,375 |
| April 25, 2025 | 19.97 | 20.78 | 20.78 | 20.78 | 19.97 | 6,829 |
| April 24, 2025 | 20.4 | 20.34 | 20.34 | 20.4 | 20.34 | 1,340 |
| April 23, 2025 | 20.16 | 20.45 | 20.45 | 20.45 | 19.99 | 8,139 |
| April 22, 2025 | 19.77 | 20 | 20 | 20.36 | 19.75 | 5,000 |
| April 21, 2025 | 19.65 | 19.77 | 19.77 | 19.77 | 19.56 | 1,500 |