19.21
-0.25(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 19.45 | 19.21 | 19.21 | 19.21 | 19.21 | 129,948 |
| July 10, 2025 | 19.32 | 19.46 | 19.46 | 19.49 | 19.24 | 88,700 |
| July 09, 2025 | 19.15 | 19.38 | 19.38 | 19.49 | 19.15 | 161,412 |
| July 08, 2025 | 19.19 | 19.15 | 19.15 | 19.28 | 19.11 | 40,800 |
| July 07, 2025 | 19.16 | 19.17 | 19.17 | 19.28 | 19.16 | 64,040 |
| July 03, 2025 | 19.45 | 19.25 | 19.25 | 19.45 | 19.24 | 24,400 |
| July 02, 2025 | 20.08 | 19.55 | 19.55 | 20.12 | 18.22 | 214,302 |
| July 01, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 828 |
| June 30, 2025 | 20.1 | 20.5 | 20.5 | 20.58 | 20.03 | 22,900 |
| June 27, 2025 | 20.3 | 20.05 | 20.05 | 20.3 | 20.05 | 1,800 |
| June 26, 2025 | 20.35 | 20.1 | 20.1 | 20.35 | 19.99 | 2,745 |
| June 25, 2025 | 20.27 | 20.11 | 20.11 | 20.27 | 20.02 | 2,247 |
| June 24, 2025 | 20 | 20.14 | 20.14 | 20.17 | 20 | 4,118 |
| June 23, 2025 | 20 | 20.01 | 20.01 | 20.01 | 19.87 | 6,100 |
| June 20, 2025 | 19.93 | 20.07 | 20.07 | 20.17 | 19.93 | 7,700 |