19.21
-0.25(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 19.45 | 19.21 | 19.21 | 19.21 | 19.21 | 129,948 |
| July 10, 2025 | 19.32 | 19.46 | 19.46 | 19.49 | 19.24 | 88,700 |
| July 09, 2025 | 19.15 | 19.38 | 19.38 | 19.49 | 19.15 | 161,412 |
| July 08, 2025 | 19.19 | 19.15 | 19.15 | 19.28 | 19.11 | 40,800 |