Enstar Group Limited (ESGRP) NASDAQ

20.48

+0.125(+0.61%)

Updated at November 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202520.1520.4820.4820.4819.8270,752
July 10, 202519.9520.3520.3520.419.8744,709
July 09, 202519.8520.1320.1320.1319.6165,500
July 08, 202519.6319.9719.9719.9819.6313,543
July 07, 202519.519.7619.7619.7919.4582,800
July 03, 202520.0419.4519.4520.0419.45118,449
July 02, 202520.1420.2420.2420.4518.17349,010
July 01, 202520.1320.620.620.6620.1320,100
June 30, 202520.4520.1120.1120.5620.09285,348
June 27, 202520.5720.4520.4520.5820.3521,743
June 26, 202520.520.3620.3620.520.3519,500
June 25, 202520.6320.3620.3620.6320.254,013
June 24, 202520.5720.5820.5820.6320.3812,125
June 23, 202520.5520.5820.5820.6420.1128,733
June 20, 202520.3320.5120.5120.5120.3313,010
June 18, 202520.4920.4320.4320.5720.410,331
June 17, 202520.4420.5920.5920.5919.9213,008
June 16, 202520.0220.4820.4820.5820.0213,400
June 13, 202520.3120.4520.4520.5820.1211,641
June 12, 202520.3320.4520.4520.4520.318,534
June 11, 202520.620.3520.3520.7220.2524,142
June 10, 202520.3820.6520.6520.8220.2621,400
June 09, 202520.1620.3120.3120.5319.828,417
June 06, 202520.120.1620.1620.8920.0415,100
June 05, 202520.5720.3120.3120.920.1635,408
June 04, 202520.9920.5620.5621.1520.5620,847
June 03, 202521.3420.9320.9321.3420.7518,308
June 02, 202521.4721.3121.3121.4720.9835,600
May 30, 202521.121.5721.5721.7621.01150,400
May 29, 202520.9321.0421.0421.2920.914,730
May 28, 202520.8920.9920.9921.0920.8614,300
May 27, 202520.820.8420.8420.9520.89,212
May 23, 202520.4820.6520.6520.6520.4818,595
May 22, 202520.520.8220.8220.8520.3616,413
May 21, 202521.1120.5920.5921.1320.579,400
May 20, 202521.121.0921.0921.3821.0134,706
May 19, 202520.9921.0921.0921.1520.9811,200
May 16, 202521.0521.1521.1521.220.6512,532
May 15, 202520.821.1221.1221.220.7727,900
May 14, 202521.2421.3320.8921.4321.1617,100
May 13, 202520.9421.320.8621.320.9414,423
May 12, 202520.742120.5721.120.6710,739
May 09, 202520.8420.6820.6821.1420.655,934
May 08, 202520.7720.6220.6221.1220.6213,310
May 07, 202520.8820.7520.7520.8819.714,124
May 06, 202520.720.8520.8520.9920.3510,071
May 05, 202521.1520.6620.6621.1520.6216,608
May 02, 202521.6921.2521.2521.6921.0419,434
May 01, 202521.3121.4121.4121.4521.215,900
April 30, 202520.2721.3221.3221.3820.1738,000
April 29, 202520.7820.920.920.9920.7111,246
April 28, 202520.9220.8420.8420.9220.715,117
April 25, 202520.8320.9220.9220.9220.316,801
April 24, 202520.4920.7520.7520.7520.363,633
April 23, 202520.4620.2620.2620.4620.163,200
April 22, 202520.15202020.57208,808
April 21, 202519.7820.0320.0320.3819.78,200
April 17, 202520.1419.6419.6420.1619.6431,800
April 16, 202519.9920.0920.0920.2919.534,816
April 15, 202520.1819.9919.9920.2819.910,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved