20.48
+0.125(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 20.15 | 20.48 | 20.48 | 20.48 | 19.82 | 70,752 |
| July 10, 2025 | 19.95 | 20.35 | 20.35 | 20.4 | 19.87 | 44,709 |
| July 09, 2025 | 19.85 | 20.13 | 20.13 | 20.13 | 19.6 | 165,500 |
| July 08, 2025 | 19.63 | 19.97 | 19.97 | 19.98 | 19.63 | 13,543 |
| July 07, 2025 | 19.5 | 19.76 | 19.76 | 19.79 | 19.45 | 82,800 |
| July 03, 2025 | 20.04 | 19.45 | 19.45 | 20.04 | 19.45 | 118,449 |
| July 02, 2025 | 20.14 | 20.24 | 20.24 | 20.45 | 18.17 | 349,010 |
| July 01, 2025 | 20.13 | 20.6 | 20.6 | 20.66 | 20.13 | 20,100 |
| June 30, 2025 | 20.45 | 20.11 | 20.11 | 20.56 | 20.09 | 285,348 |
| June 27, 2025 | 20.57 | 20.45 | 20.45 | 20.58 | 20.35 | 21,743 |
| June 26, 2025 | 20.5 | 20.36 | 20.36 | 20.5 | 20.35 | 19,500 |
| June 25, 2025 | 20.63 | 20.36 | 20.36 | 20.63 | 20.25 | 4,013 |
| June 24, 2025 | 20.57 | 20.58 | 20.58 | 20.63 | 20.38 | 12,125 |
| June 23, 2025 | 20.55 | 20.58 | 20.58 | 20.64 | 20.11 | 28,733 |
| June 20, 2025 | 20.33 | 20.51 | 20.51 | 20.51 | 20.33 | 13,010 |
| June 18, 2025 | 20.49 | 20.43 | 20.43 | 20.57 | 20.4 | 10,331 |
| June 17, 2025 | 20.44 | 20.59 | 20.59 | 20.59 | 19.92 | 13,008 |
| June 16, 2025 | 20.02 | 20.48 | 20.48 | 20.58 | 20.02 | 13,400 |
| June 13, 2025 | 20.31 | 20.45 | 20.45 | 20.58 | 20.12 | 11,641 |
| June 12, 2025 | 20.33 | 20.45 | 20.45 | 20.45 | 20.31 | 8,534 |
| June 11, 2025 | 20.6 | 20.35 | 20.35 | 20.72 | 20.25 | 24,142 |
| June 10, 2025 | 20.38 | 20.65 | 20.65 | 20.82 | 20.26 | 21,400 |
| June 09, 2025 | 20.16 | 20.31 | 20.31 | 20.53 | 19.82 | 8,417 |
| June 06, 2025 | 20.1 | 20.16 | 20.16 | 20.89 | 20.04 | 15,100 |
| June 05, 2025 | 20.57 | 20.31 | 20.31 | 20.9 | 20.16 | 35,408 |
| June 04, 2025 | 20.99 | 20.56 | 20.56 | 21.15 | 20.56 | 20,847 |
| June 03, 2025 | 21.34 | 20.93 | 20.93 | 21.34 | 20.75 | 18,308 |
| June 02, 2025 | 21.47 | 21.31 | 21.31 | 21.47 | 20.98 | 35,600 |
| May 30, 2025 | 21.1 | 21.57 | 21.57 | 21.76 | 21.01 | 150,400 |
| May 29, 2025 | 20.93 | 21.04 | 21.04 | 21.29 | 20.9 | 14,730 |
| May 28, 2025 | 20.89 | 20.99 | 20.99 | 21.09 | 20.86 | 14,300 |
| May 27, 2025 | 20.8 | 20.84 | 20.84 | 20.95 | 20.8 | 9,212 |
| May 23, 2025 | 20.48 | 20.65 | 20.65 | 20.65 | 20.48 | 18,595 |
| May 22, 2025 | 20.5 | 20.82 | 20.82 | 20.85 | 20.36 | 16,413 |
| May 21, 2025 | 21.11 | 20.59 | 20.59 | 21.13 | 20.57 | 9,400 |
| May 20, 2025 | 21.1 | 21.09 | 21.09 | 21.38 | 21.01 | 34,706 |
| May 19, 2025 | 20.99 | 21.09 | 21.09 | 21.15 | 20.98 | 11,200 |
| May 16, 2025 | 21.05 | 21.15 | 21.15 | 21.2 | 20.65 | 12,532 |
| May 15, 2025 | 20.8 | 21.12 | 21.12 | 21.2 | 20.77 | 27,900 |
| May 14, 2025 | 21.24 | 21.33 | 20.89 | 21.43 | 21.16 | 17,100 |
| May 13, 2025 | 20.94 | 21.3 | 20.86 | 21.3 | 20.94 | 14,423 |
| May 12, 2025 | 20.74 | 21 | 20.57 | 21.1 | 20.67 | 10,739 |
| May 09, 2025 | 20.84 | 20.68 | 20.68 | 21.14 | 20.65 | 5,934 |
| May 08, 2025 | 20.77 | 20.62 | 20.62 | 21.12 | 20.62 | 13,310 |
| May 07, 2025 | 20.88 | 20.75 | 20.75 | 20.88 | 19.71 | 4,124 |
| May 06, 2025 | 20.7 | 20.85 | 20.85 | 20.99 | 20.35 | 10,071 |
| May 05, 2025 | 21.15 | 20.66 | 20.66 | 21.15 | 20.62 | 16,608 |
| May 02, 2025 | 21.69 | 21.25 | 21.25 | 21.69 | 21.04 | 19,434 |
| May 01, 2025 | 21.31 | 21.41 | 21.41 | 21.45 | 21.2 | 15,900 |
| April 30, 2025 | 20.27 | 21.32 | 21.32 | 21.38 | 20.17 | 38,000 |
| April 29, 2025 | 20.78 | 20.9 | 20.9 | 20.99 | 20.71 | 11,246 |
| April 28, 2025 | 20.92 | 20.84 | 20.84 | 20.92 | 20.71 | 5,117 |
| April 25, 2025 | 20.83 | 20.92 | 20.92 | 20.92 | 20.31 | 6,801 |
| April 24, 2025 | 20.49 | 20.75 | 20.75 | 20.75 | 20.36 | 3,633 |