20.48
+0.125(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 20.15 | 20.48 | 20.48 | 20.48 | 19.82 | 70,752 |
| July 10, 2025 | 19.95 | 20.35 | 20.35 | 20.4 | 19.87 | 44,709 |
| July 09, 2025 | 19.85 | 20.13 | 20.13 | 20.13 | 19.6 | 165,500 |
| July 08, 2025 | 19.63 | 19.97 | 19.97 | 19.98 | 19.63 | 13,543 |
| July 07, 2025 | 19.5 | 19.76 | 19.76 | 19.79 | 19.45 | 82,800 |
| July 03, 2025 | 20.04 | 19.45 | 19.45 | 20.04 | 19.45 | 118,449 |
| July 02, 2025 | 20.14 | 20.24 | 20.24 | 20.45 | 18.17 | 349,010 |
| July 01, 2025 | 20.13 | 20.6 | 20.6 | 20.66 | 20.13 | 20,100 |
| June 30, 2025 | 20.45 | 20.11 | 20.11 | 20.56 | 20.09 | 285,348 |
| June 27, 2025 | 20.57 | 20.45 | 20.45 | 20.58 | 20.35 | 21,743 |
| June 26, 2025 | 20.5 | 20.36 | 20.36 | 20.5 | 20.35 | 19,500 |
| June 25, 2025 | 20.63 | 20.36 | 20.36 | 20.63 | 20.25 | 4,013 |
| June 24, 2025 | 20.57 | 20.58 | 20.58 | 20.63 | 20.38 | 12,125 |