Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.DE) XETRA

88.68

+0.39(+0.44%)

Updated at December 05 10:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202588.3388.2988.2988.3588.221,250
December 03, 202588.1488.1288.1288.1487.583,226
December 02, 202587.9588.1488.1488.5187.954,436
December 01, 202588.0388.1588.1588.1587.691,111
November 28, 202588.4388.5888.5888.6588.4312,783
November 27, 202588.1988.1688.1688.2788.123,253
November 26, 202588.0188.2188.2188.2187.836,509
November 25, 202587.187.287.287.2186.892,251
November 24, 202586.3587878786.16,024
November 21, 202584.8985.7385.7385.7384.852,334
November 20, 202587.2486.6186.6187.5786.612,628
November 19, 202585.5185.9485.9486.4885.515,310
November 18, 202585.6685.7185.7185.7585.472,419
November 17, 202587.3786.886.887.3786.422,938
November 14, 202586.7187.1887.1887.1886.051,084
November 13, 202588.6487.2987.2988.6487.29197
November 12, 202588.7388.6588.6588.8788.581,619
November 11, 202588.3588.0588.0588.3587.943,680
November 10, 202587.7787.887.888.1887.778,509
November 07, 202587.6886.0786.0787.6886.07490
November 06, 202588.2287.387.388.5587.335
November 05, 202588.0288.7188.7188.7187.981,396
November 04, 202588.1388.5788.5788.8388.13355
November 03, 202588.8888.8288.8289.488.78581
October 31, 202588.8988.7888.7888.9788.789,204
October 30, 202588.6688.7888.7888.9388.4308
October 29, 202588.7588.488.488.7588.27509
October 28, 202588.288.2788.2788.588.2386
October 27, 202588.2788.1788.1788.2788.05979
October 24, 202587.1587.6787.6787.6787.011,580
October 23, 202586.6886.6686.6686.7286.487
October 22, 202587.0486.4486.4487.0986.442,094
October 21, 202586.6687.0887.0887.0986.6665
October 20, 202585.9386.4586.4586.4585.862
October 17, 202583.9984.8284.8285.2483.968,005
October 16, 202585.9885.8185.8186.1785.8158
October 15, 202585.9186.0786.0786.3185.911,607
October 14, 202585.3185.5985.5985.685.27782
October 13, 202585.5385.9985.9985.9985.42520
October 10, 202587.0885.3185.3187.3485.31427
October 09, 202586.9987.0687.0687.1386.861,004
October 08, 202586.4686.986.986.986.461,088
October 07, 202586.286.0186.0186.786.017,582
October 06, 202586.186.1786.1786.578610,593
October 03, 202585.9285.8985.8985.9285.69893
October 02, 202585.4685.5785.5785.5785.44967
October 01, 202584.1985.2285.2285.2284.199,552
September 30, 202584.7684.6584.6584.7684.63510
September 29, 202584.9884.8584.8585.1684.851,204
September 26, 202584.5984.6184.6184.6684.5958
September 25, 202584.3684.5684.5684.5684.1661
September 24, 202584.4984.6184.6184.8584.424,524
September 23, 202584.8284.7584.7584.8284.681,066
September 22, 202584.6484.6984.6984.6984.345,355
September 19, 202584.2384.4684.4684.6784.236,599
September 18, 202583.9384.3984.3984.4183.881,170
September 17, 202583.1983.2983.2983.383.196
September 16, 202583.8283.1783.1783.9283.124,759
September 15, 202583.9583.983.984.0783.83972
September 12, 202583.9383.9983.9984.0583.9365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved