Invesco MSCI USA Universal Screened UCITS ETF (ESGU.DE) XETRA

Currency In EUR

ESGU.DE Historical Return

If you invested €1000 in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.DE) since IPO date, it would be worth €2,621.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,696.19, while €1000 invested 1 year ago would be worth €1,183.19. This corresponds to total returns of 162.15%, 69.62%, 18.32%, respectively, with annualized returns of 13.87%, 11.14%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	101.82	101.92	101.92	101.92	101.52	7,314
November 09, 2026	99.54	101.5	101.5	101.5	99.54	3,052
November 06, 2026	99.19	100.28	100.28	100.28	99.19	1,966
November 05, 2026	103.1	100.48	100.48	103.7	100.48	591
November 04, 2026	101.66	103.18	103.18	103.3	101.66	2,380
November 03, 2026	101.48	102.16	102.16	102.24	101.48	6,466
November 02, 2026	102.78	102.9	102.9	103.02	102.62	139
October 30, 2026	103.18	102.76	102.76	103.2	102.76	4,245
October 29, 2026	104.82	104.64	104.64	105.04	104.6	4,245
October 28, 2026	105.26	105.16	105.16	105.28	105.16	3,560
October 27, 2026	104	104.92	104.92	104.92	104	5,931
October 26, 2026	102.88	103.72	103.72	103.94	102.88	10,164
October 23, 2026	103.2	103.2	103.2	103.34	102.64	11,488
October 22, 2026	103.08	103.16	103.16	103.38	102.96	4,317
October 21, 2026	103.9	104.12	104.12	104.12	103.62	8,563
October 20, 2026	103.36	103.58	103.58	103.82	103	4,419
October 19, 2026	103.62	103.82	103.82	103.82	103.3	8,594
October 16, 2026	104.16	103.38	103.38	104.18	103.26	14,598
October 15, 2026	103.5	104	104	104.12	103.12	1,089
October 14, 2026	105.44	105.02	105.02	105.64	105.02	3,631
October 13, 2026	105.48	105.06	105.06	105.5	105.06	323
October 12, 2026	105.84	105.8	105.8	105.88	105.8	1,698
October 09, 2026	105.18	105.42	105.42	105.42	105.18	1,732
October 08, 2026	105.18	105.06	105.06	105.24	105.06	1,732
October 07, 2026	105.68	105.34	105.34	105.92	105.34	845
October 06, 2026	105.22	105.48	105.48	105.48	105.1	6,226
October 05, 2026	104.46	104.8	104.8	104.98	104.32	6,226
October 02, 2026	103.46	103.78	103.78	104.1	103.46	6,869
October 01, 2026	102.88	102.68	102.68	103.02	102.32	2,183
September 30, 2026	102.42	102.6	102.6	102.66	102.04	4,377
September 29, 2026	102.12	102.3	102.3	102.56	102.12	3,582
September 28, 2026	102.44	101.94	101.94	102.44	101.9	2,459
September 25, 2026	102.52	102.4	102.4	102.52	102.02	2,587
September 24, 2026	101.88	101.9	101.9	102.2	101.68	48
September 23, 2026	102.88	102.52	102.52	102.88	102.42	437
September 22, 2026	102.52	102.48	102.48	102.6	102.44	973
September 21, 2026	101.36	101.94	101.94	101.94	101.36	5,503
September 18, 2026	100.86	100.5	100.5	100.86	100.42	3,271
September 17, 2026	100.16	100.52	100.52	100.52	100.1	1,025
September 16, 2026	99.55	99.73	99.73	99.8	99.45	5,487
September 15, 2026	99.55	99.27	99.27	99.68	99.27	2,864
September 11, 2026	99.43	100.02	100.02	100.02	99.36	13,150
September 10, 2026	99.66	99.08	99.08	99.66	99.01	6,271
September 09, 2026	100	99.46	99.46	100	99.46	3,017
September 08, 2026	100.22	100.18	100.18	100.28	99.98	4,285
September 07, 2026	100.54	100.18	100.18	100.54	100.16	639
September 04, 2026	100.64	100.24	100.24	100.76	100.24	1,900
September 03, 2026	99.85	100.58	100.58	100.58	99.78	7,887
September 02, 2026	99.89	100.06	100.06	100.14	99.52	1,413
September 01, 2026	100.64	99.95	99.95	100.64	99.77	958
August 31, 2026	100.82	100.24	100.24	100.82	100.24	396
August 28, 2026	100.86	101.52	101.52	101.52	100.78	5,333
August 27, 2026	100.38	100.7	100.7	100.78	100.38	2,972
August 26, 2026	99.79	99.93	99.93	100.02	99.79	2,858
August 25, 2026	99.99	99.8	99.8	100.16	99.54	3,599
August 24, 2026	99.58	99.58	99.58	99.63	99.45	8,719
August 21, 2026	99.3	99.88	99.88	99.88	99.3	5,311
August 20, 2026	100.14	99.69	99.69	100.14	99.69	5,311
August 19, 2026	100.7	100.38	100.38	100.72	100.38	1,310
August 18, 2026	101.46	100.92	100.92	101.46	100.86	3,112