Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.DE) XETRA

90.14

+1.36(+1.53%)

Updated at January 15 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202689.4988.7888.7889.4988.65775
January 13, 202689.6189.7289.7289.8189.531,449
January 12, 202688.8889.4589.4589.4588.741,676
January 09, 202689.1389.6589.6589.6589.13709
January 08, 202688.8189.0289.0289.0788.731,476
January 07, 202689.2689.2289.2289.2689.1285
January 06, 202688.1788.8188.8188.8188.054,701
January 05, 202687.9488.3788.3788.487.944,848
January 02, 202687.887.3287.3288.0587.1736,327
December 30, 202587.9187.9887.9887.9887.86177
December 29, 202588.1787.9487.9488.1787.721,064
December 23, 202587.5287.6987.6987.6987.3714,368
December 22, 202587.6387.6987.6987.6987.454,709
December 19, 202586.987.3487.3487.3486.71441
December 18, 202586.09878787.0786.091,250
December 17, 202587.1986.0586.0587.4386.053,328
December 16, 202586.6686.5986.5986.9786.57375
December 15, 202587.7687.2187.2187.8987.091,101
December 12, 202588.6988.0588.0588.7588.027,716
December 11, 202588.0988.1588.1588.3387.97301
December 10, 202588.4488.5588.5588.5588.36,391
December 09, 202588.5888.7488.7488.7488.381,073
December 08, 202588.8788.6488.6488.9688.641,281
December 05, 202588.5688.8488.8488.8488.562,904
December 04, 202588.3388.2988.2988.3588.221,250
December 03, 202588.1488.1288.1288.1487.583,226
December 02, 202587.9588.1488.1488.5187.954,436
December 01, 202588.0388.1588.1588.1587.691,111
November 28, 202588.4388.5888.5888.6588.4312,783
November 27, 202588.1988.1688.1688.2788.123,253
November 26, 202588.0188.2188.2188.2187.836,509
November 25, 202587.187.287.287.2186.892,251
November 24, 202586.3587878786.16,024
November 21, 202584.8985.7385.7385.7384.852,334
November 20, 202587.2486.6186.6187.5786.612,628
November 19, 202585.5185.9485.9486.4885.515,310
November 18, 202585.6685.7185.7185.7585.472,419
November 17, 202587.3786.886.887.3786.422,938
November 14, 202586.7187.1887.1887.1886.051,084
November 13, 202588.6487.2987.2988.6487.29197
November 12, 202588.7388.6588.6588.8788.581,619
November 11, 202588.3588.0588.0588.3587.943,680
November 10, 202587.7787.887.888.1887.778,509
November 07, 202587.6886.0786.0787.6886.07490
November 06, 202588.2287.387.388.5587.335
November 05, 202588.0288.7188.7188.7187.981,396
November 04, 202588.1388.5788.5788.8388.13355
November 03, 202588.8888.8288.8289.488.78581
October 31, 202588.8988.7888.7888.9788.789,204
October 30, 202588.6688.7888.7888.9388.4308
October 29, 202588.7588.488.488.7588.27509
October 28, 202588.288.2788.2788.588.2386
October 27, 202588.2788.1788.1788.2788.05979
October 24, 202587.1587.6787.6787.6787.011,580
October 23, 202586.6886.6686.6686.7286.487
October 22, 202587.0486.4486.4487.0986.442,094
October 21, 202586.6687.0887.0887.0986.6665
October 20, 202585.9386.4586.4586.4585.862
October 17, 202583.9984.8284.8285.2483.968,005
October 16, 202585.9885.8185.8186.1785.8158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved