Invesco MSCI USA Universal Screened UCITS ETF (ESGU.DE) XETRA

Currency In EUR

ESGU.DE Historical Return

If you invested €1000 in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.DE) since IPO date, it would be worth €2,540.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.84, while €1000 invested 1 year ago would be worth €1,255.32. This corresponds to total returns of 154%, 81.38%, 25.53%, respectively, with annualized returns of 14.06%, 12.64%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.5	100.78	100.78	100.88	100.5	610
July 09, 2026	100.02	100.68	100.68	100.68	99.92	3,127
July 08, 2026	99.82	99.34	99.34	99.89	99.05	996
July 07, 2026	100.66	99.77	99.77	100.66	99.77	5
July 06, 2026	100.52	100.94	100.94	100.94	100.52	9,556
July 03, 2026	100.2	100.28	100.28	100.38	100.12	335
July 02, 2026	100.44	100.02	100.02	100.7	100.02	2,218
July 01, 2026	100.68	101.18	101.18	101.18	100.44	10,877
June 30, 2026	100.4	100.62	100.62	100.72	100.28	1,347
June 29, 2026	99.16	99.41	99.41	99.78	99.16	2,812
June 26, 2026	99.03	99.06	99.06	99.06	98.64	179
June 25, 2026	100.1	99.42	99.42	100.24	99.42	179
June 24, 2026	99.4	100.08	100.08	100.08	99.4	2,963
June 23, 2026	98.85	99.16	99.16	99.59	98.68	6,149
June 22, 2026	99.95	99.95	99.95	100.48	99.93	608
June 19, 2026	99.68	99.8	99.8	99.86	99.49	20
June 18, 2026	99.25	99.56	99.56	99.8	99.25	6,650
June 17, 2026	98.85	98.98	98.98	98.98	98.61	4,293
June 16, 2026	99.36	98.91	98.91	99.39	98.8	4,587
June 15, 2026	98.88	99.33	99.33	99.33	98.78	3,131
June 12, 2026	96.88	97.86	97.86	97.86	96.87	7,691
June 11, 2026	96.07	96.15	96.15	96.5	95.89	3,727
June 10, 2026	96.72	96.15	96.15	97	96.02	2,701
June 09, 2026	97.84	96.22	96.22	98.23	96.22	4,261
June 08, 2026	97.35	97.9	97.9	98.19	97.35	9,116
June 05, 2026	98.62	98.45	98.45	98.77	98.38	3,502
June 04, 2026	98.89	99.02	99.02	99.02	98.14	958
June 03, 2026	99.94	99.53	99.53	100.02	99.53	4,477
June 02, 2026	99.02	99.55	99.55	99.55	98.93	260
June 01, 2026	98.88	98.99	98.99	98.99	98.55	675
May 29, 2026	98.36	98.34	98.34	98.67	98.25	990
May 28, 2026	97.86	98.1	98.1	98.1	97.52	166
May 27, 2026	97.74	97.65	97.65	98.13	97.65	1,388
May 26, 2026	97.66	97.75	97.75	97.92	97.58	5,793
May 25, 2026	97.89	97.78	97.78	97.89	97.75	3,956
May 22, 2026	96.9	97.42	97.42	97.43	96.9	8,011
May 21, 2026	96.05	96.12	96.12	96.27	95.86	1,669
May 20, 2026	95.38	95.94	95.94	95.94	95.38	2,653
May 19, 2026	95.44	95.1	95.1	95.67	95.1	421
May 18, 2026	95.2	95.32	95.32	95.52	95.13	4,281
May 15, 2026	96.33	96.06	96.06	96.33	95.84	4,846
May 14, 2026	95.62	96.63	96.63	96.63	95.6	10,114
May 13, 2026	95.08	95.02	95.02	95.34	94.9	2,766
May 12, 2026	94.61	94.21	94.21	94.71	94.13	7,339
May 11, 2026	94.64	94.81	94.81	94.81	94.49	8,555
May 08, 2026	94.35	94.52	94.52	94.52	94.27	1,941
May 07, 2026	94.75	94.49	94.49	94.75	94.34	11,824
May 06, 2026	93.8	94.33	94.33	94.33	93.8	8,111
May 05, 2026	93.17	93.56	93.56	93.56	93.17	2,355
May 04, 2026	93.1	92.78	92.78	93.16	92.65	18,186
April 30, 2026	91.71	92.11	92.11	92.18	91.71	18,371
April 29, 2026	91.74	91.52	91.52	91.74	91.51	3,258
April 28, 2026	92.04	91.14	91.14	92.04	91.14	1,050
April 27, 2026	91.74	91.68	91.68	91.82	91.54	9,476
April 24, 2026	91.87	91.77	91.77	92.02	91.5	8,104
April 23, 2026	91.41	91.86	91.86	91.86	91.22	5,283
April 22, 2026	91.07	91.39	91.39	91.41	91.02	3,941
April 21, 2026	90.87	90.74	90.74	91.11	90.68	3,073
April 20, 2026	90.35	90.42	90.42	90.63	90.25	1,478
April 17, 2026	89.6	90.59	90.59	90.59	89.59	4,260