Invesco MSCI USA Universal Screened UCITS ETF (ESGU.DE) XETRA

100.02

+0.47(+0.47%)

Updated at June 03 11:30AM

Currency In EUR

ESGU.DE Historical Return

If you invested €1000 in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESGU.DE) since IPO date, it would be worth €2,516.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,942.14, while €1000 invested 1 year ago would be worth €1,264.32. This corresponds to total returns of 151.69%, 94.21%, 26.43%, respectively, with annualized returns of 14.14%, 14.19%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.02	99.55	99.55	99.55	98.93	260
June 01, 2026	98.88	98.99	98.99	98.99	98.55	675
May 29, 2026	98.36	98.34	98.34	98.67	98.25	990
May 28, 2026	97.86	98.1	98.1	98.1	97.52	166
May 27, 2026	97.74	97.65	97.65	98.13	97.65	1,388
May 26, 2026	97.66	97.75	97.75	97.92	97.58	5,793
May 25, 2026	97.89	97.78	97.78	97.89	97.75	3,956
May 22, 2026	96.9	97.42	97.42	97.43	96.9	8,011
May 21, 2026	96.05	96.12	96.12	96.27	95.86	1,669
May 20, 2026	95.38	95.94	95.94	95.94	95.38	2,653
May 19, 2026	95.44	95.1	95.1	95.67	95.1	421
May 18, 2026	95.2	95.32	95.32	95.52	95.13	4,281
May 15, 2026	96.33	96.06	96.06	96.33	95.84	4,846
May 14, 2026	95.62	96.63	96.63	96.63	95.6	10,114
May 13, 2026	95.08	95.02	95.02	95.34	94.9	2,766
May 12, 2026	94.61	94.21	94.21	94.71	94.13	7,339
May 11, 2026	94.64	94.81	94.81	94.81	94.49	8,555
May 08, 2026	94.35	94.52	94.52	94.52	94.27	1,941
May 07, 2026	94.75	94.49	94.49	94.75	94.34	11,824
May 06, 2026	93.8	94.33	94.33	94.33	93.8	8,111
May 05, 2026	93.17	93.56	93.56	93.56	93.17	2,355
May 04, 2026	93.1	92.78	92.78	93.16	92.65	18,186
April 30, 2026	91.71	92.11	92.11	92.18	91.71	18,371
April 29, 2026	91.74	91.52	91.52	91.74	91.51	3,258
April 28, 2026	92.04	91.14	91.14	92.04	91.14	1,050
April 27, 2026	91.74	91.68	91.68	91.82	91.54	9,476
April 24, 2026	91.87	91.77	91.77	92.02	91.5	8,104
April 23, 2026	91.41	91.86	91.86	91.86	91.22	5,283
April 22, 2026	91.07	91.39	91.39	91.41	91.02	3,941
April 21, 2026	90.87	90.74	90.74	91.11	90.68	3,073
April 20, 2026	90.35	90.42	90.42	90.63	90.25	1,478
April 17, 2026	89.6	90.59	90.59	90.59	89.59	4,260
April 16, 2026	89.19	89.48	89.48	89.48	89.19	8,400
April 15, 2026	88.48	88.63	88.63	88.63	88.39	1,791
April 14, 2026	87.56	88.12	88.12	88.12	87.49	3,467
April 13, 2026	86.63	87.09	87.09	87.12	86.53	6,572
April 10, 2026	87.23	87.07	87.07	87.23	87.06	5,178
April 09, 2026	86.83	86.82	86.82	86.83	86.54	1,497
April 08, 2026	86.82	86.64	86.64	87.08	86.58	1,393
April 07, 2026	85.1	84.59	84.59	85.48	84.43	2,348
April 02, 2026	83.89	84.91	84.91	84.99	83.57	1,878
April 01, 2026	84.62	84.78	84.78	84.78	84.25	2,630
March 31, 2026	83.02	83.13	83.13	83.3	82.95	1,932
March 30, 2026	82.57	83.25	83.25	83.28	82.57	17,077
March 27, 2026	84.09	82.88	82.88	84.09	82.87	6,446
March 26, 2026	84.79	84.3	84.3	84.92	84.3	1,679
March 25, 2026	85.09	85.1	85.1	85.18	84.78	6,356
March 24, 2026	84.73	84.53	84.53	84.73	83.98	5,518
March 23, 2026	83.42	84.67	84.67	85.39	83.42	2,992
March 20, 2026	85.11	84.33	84.33	85.11	84.33	11,686
March 19, 2026	85.69	84.93	84.93	85.69	84.93	1,841
March 18, 2026	87.06	86.07	86.07	87.09	86	508
March 17, 2026	86.21	86.63	86.63	87.05	86.21	5,220
March 16, 2026	86.55	86.47	86.47	86.72	86.27	15,963
March 13, 2026	86.1	86.34	86.34	86.94	86.09	14,165
March 12, 2026	86.8	86.38	86.38	86.8	86.38	208
March 11, 2026	86.93	86.92	86.92	87.14	86.84	3,258
March 10, 2026	87.1	87.23	87.23	87.24	86.65	11,916
March 09, 2026	85.41	86.27	86.27	86.27	85.41	14,196
March 06, 2026	87.71	86.68	86.68	87.71	86.65	5,624