iShares ESG Aware MSCI USA ETF (ESGU) NASDAQ

Currency In USD

ESGU Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA ETF (ESGU) since IPO date, it would be worth $4,018.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.99, while $1000 invested 1 year ago would be worth $1,156.69. This corresponds to total returns of 301.86%, 82.1%, 15.67%, respectively, with annualized returns of 15.2%, 12.74%, 15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	168.58	168.46	168.46	169.07	168.02	461,704
October 01, 2026	167.45	167.3	167.3	167.57	166.13	472,968
September 30, 2026	167.55	166.8	166.8	168.27	166.76	358,718
September 29, 2026	167.58	167.09	167.09	167.58	166.75	312,422
September 28, 2026	167.85	167.38	167.38	168.31	166.97	406,931
September 25, 2026	168.02	168.7	168.7	168.85	167.69	402,515
September 24, 2026	167.08	167.88	167.88	168.25	167.08	291,060
September 23, 2026	168.97	168	168	169.11	167.75	789,633
September 22, 2026	169.54	169.23	169.23	169.67	169.07	544,727
September 21, 2026	167.88	169.28	169.28	169.5	167.57	455,653
September 18, 2026	166.86	166.54	166.54	166.86	165.79	401,546
September 17, 2026	166.72	166.44	166.44	166.72	165.86	370,078
September 16, 2026	165.51	164.52	164.52	166.1	163.51	229,248
September 15, 2026	165.72	165.14	165.14	165.81	164.97	221,501
September 11, 2026	167.11	167.15	167.15	167.64	167.03	459,902
September 10, 2026	166.03	165.83	165.83	166.36	165.63	393,135
September 09, 2026	167.3	166.91	166.91	167.48	166.62	176,511
September 08, 2026	168.48	167.72	167.72	168.5	167.59	261,345
September 04, 2026	169.26	168.7	168.7	169.26	168.45	479,207
September 03, 2026	168.13	169.39	169.39	169.58	168.13	377,999
September 02, 2026	167.04	167.54	167.54	167.87	166.96	255,117
September 01, 2026	167.03	166.95	166.95	167.61	166.48	218,655
August 31, 2026	168.22	168.2	168.2	168.51	167.8	196,345
August 28, 2026	169.54	168.72	168.72	170.04	168.57	365,293
August 27, 2026	168.49	169.31	169.31	169.54	168.38	323,701
August 26, 2026	167.4	167.94	167.94	168.17	167.4	412,628
August 25, 2026	167.89	167.78	167.78	167.92	167.16	2.11M
August 24, 2026	167.47	167.26	167.26	167.64	167.04	190,703
August 21, 2026	167.7	167.74	167.74	168.24	167.44	151,624
August 20, 2026	167.93	166.99	166.99	168.32	166.91	463,324
August 19, 2026	168.62	168.4	168.4	169.06	168.21	250,448
August 18, 2026	168.49	168.13	168.13	168.59	168.03	225,876
August 17, 2026	170.02	169.26	169.26	170.02	169.22	177,627
August 14, 2026	170.47	170.06	170.06	170.57	169.87	160,195
August 13, 2026	169.83	170.48	170.48	170.85	169.8	211,586
August 12, 2026	169.82	169.41	169.41	169.82	169.2	267,931
August 11, 2026	169.95	169.02	169.02	169.95	168.74	238,015
August 10, 2026	169.29	169.49	169.49	169.94	169.29	499,667
August 07, 2026	169.18	169.54	169.54	169.67	168.79	291,239
August 06, 2026	168.72	168.48	168.48	169.13	168.22	242,360
August 05, 2026	170.07	168.76	168.76	170.4	168.72	421,533
August 04, 2026	166.57	169.1	169.1	169.61	166.57	297,069
August 03, 2026	164.21	166.11	166.11	166.3	164.12	357,739
July 31, 2026	163.14	163.65	163.65	164.16	161.76	400,913
July 30, 2026	161.32	162.5	162.5	162.68	161.05	399,329
July 29, 2026	162.17	159.87	159.87	162.81	159.83	267,789
July 28, 2026	162.09	162.43	162.43	162.85	161.36	1.52M
July 27, 2026	163.13	162.09	162.09	163.5	161.4	559,487
July 23, 2026	162.21	161.87	161.87	162.78	161.23	727,876
July 22, 2026	163.59	163.86	163.86	164.43	163.59	293,696
July 21, 2026	163.59	164.04	164.04	164.2	163.22	236,723
July 20, 2026	163.75	162.69	162.69	164.24	162.64	289,066
July 17, 2026	162.67	163.06	163.06	163.93	162.53	266,710
July 16, 2026	165.23	164.8	164.8	165.53	164.15	166,872
July 15, 2026	165.64	165.8	165.8	165.97	164.71	207,084
July 14, 2026	164.76	165.23	165.23	165.5	164.52	264,921
July 13, 2026	165.04	164.53	164.53	165.41	164.27	285,784
July 10, 2026	165.04	165.68	165.68	165.75	164.27	199,325
July 09, 2026	163.94	165	165	165.02	163.79	261,399
July 08, 2026	163.23	163.6	163.6	163.74	162.33	225,090