iShares ESG Aware MSCI USA ETF (ESGU) NASDAQ

Currency In USD

AD

ESGU Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA ETF (ESGU) since IPO date, it would be worth $3,903.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.58, while $1000 invested 1 year ago would be worth $1,194.87. This corresponds to total returns of 290.39%, 73.36%, 19.49%, respectively, with annualized returns of 15.14%, 11.63%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026163.14163.65163.65164.16161.76400,913
July 30, 2026161.32162.5162.5162.68161.05399,329
July 29, 2026162.17159.87159.87162.81159.83267,789
July 28, 2026162.09162.43162.43162.85161.361.52M
July 27, 2026163.13162.09162.09163.5161.4559,487
July 23, 2026162.21161.87161.87162.78161.23727,876
July 22, 2026163.59163.86163.86164.43163.59293,696
July 21, 2026163.59164.04164.04164.2163.22236,723
July 20, 2026163.75162.69162.69164.24162.64289,066
July 17, 2026162.67163.06163.06163.93162.53266,710
July 16, 2026165.23164.8164.8165.53164.15166,872
July 15, 2026165.64165.8165.8165.97164.71207,084
July 14, 2026164.76165.23165.23165.5164.52264,921
July 13, 2026165.04164.53164.53165.41164.27285,784
July 10, 2026165.04165.68165.68165.75164.27199,325
July 09, 2026163.94165165165.02163.79261,399
July 08, 2026163.23163.6163.6163.74162.33225,090
July 07, 2026164.47164.09164.09164.59163.5210,469
July 06, 2026164.18164.98164.98165.04163.98303,910
July 02, 2026163.86163.4163.4164.8162.38288,473
July 01, 2026163.26163.6163.6164.44162.91534,841
June 30, 2026162.45163.67163.67163.97162.45327,577
June 29, 2026161.31162.54162.54162.64160.53295,275
June 26, 2026159.78160.19160.19161.27159.32374,338
June 25, 2026161.75160.62160.62161.91159.9323,823
June 24, 2026160.89160.62160.62162.1160.121.16M
June 23, 2026160.42160.71160.71161.86160.31284,196
June 22, 2026163.54162.89162.89164.07162.62897,456
June 18, 2026163.69163.23163.23163.69162.75456,014
June 17, 2026163.91161.68161.68164.11161.39427,629
June 16, 2026164.54163.6163.6164.87163.52361,064
June 15, 2026164.06164.78164.78165.08164.06919,308
June 12, 2026161.94162.14162.14162.76160.75529,697
June 11, 2026159.3161.36161.36161.77158.49407,302
June 10, 2026160.42158.75158.75161.45158.61445,088
June 09, 2026162.57161.24161.24163.34157.88538,592
June 08, 2026162.44161.6161.6163.01161.471.25M
June 05, 2026164.58161.16161.16164.72160.89606,947
June 04, 2026164.52165.73165.73166164.27201,871
June 03, 2026166.08165.04165.04166.15164.94307,772
June 02, 2026165.66166.36166.36166.46165.64348,999
June 01, 2026165.03165.89165.89166.23164.89468,761
May 29, 2026165165.2165.2165.57164.88794,013
May 28, 2026163.75164.75164.75164.85163.57444,291
May 27, 2026163.83163.7163.7164163.35251,967
May 26, 2026163.65163.82163.82164.1163.29359,094
May 22, 2026162.88162.72162.72163.39162.43369,966
May 21, 2026160.88161.91161.91162.33160.78482,015
May 20, 2026160.15161.64161.64161.69159.93560,168
May 19, 2026159.97159.87159.87160.68159.38292,261
May 18, 2026160.97160.81160.81161.47159.78804,905
May 15, 2026161.2160.8160.8161.82160.57441,521
May 14, 2026161.82162.82162.82163.15161.82319,577
May 13, 2026160.65161.47161.47161.82160.02374,231
May 12, 2026160.23160.7160.7160.7159.22394,320
May 11, 2026160.22161161161.22160.11446,895
May 08, 2026159.96160.45160.45160.54159.76345,798
May 07, 2026160.07159.29159.29160.34158.97463,122
May 06, 2026158.66159.88159.88160.04158.63314,112
May 05, 2026157.2157.75157.75157.98157.2292,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved