iShares ESG Aware MSCI USA ETF (ESGU) NASDAQ

Currency In USD

AD

ESGU Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA ETF (ESGU) since IPO date, it would be worth $3,987.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.98, while $1000 invested 1 year ago would be worth $1,173.56. This corresponds to total returns of 298.74%, 73.7%, 17.36%, respectively, with annualized returns of 15.2%, 11.68%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026167.11167.15167.15167.64167.03459,902
September 10, 2026166.03165.83165.83166.36165.63393,135
September 09, 2026167.3166.91166.91167.48166.62176,511
September 08, 2026168.48167.72167.72168.5167.59261,345
September 04, 2026169.26168.7168.7169.26168.45479,207
September 03, 2026168.13169.39169.39169.58168.13377,999
September 02, 2026167.04167.54167.54167.87166.96255,117
September 01, 2026167.03166.95166.95167.61166.48218,655
August 31, 2026168.22168.2168.2168.51167.8196,345
August 28, 2026169.54168.72168.72170.04168.57365,293
August 27, 2026168.49169.31169.31169.54168.38323,701
August 26, 2026167.4167.94167.94168.17167.4412,628
August 25, 2026167.89167.78167.78167.92167.162.11M
August 24, 2026167.47167.26167.26167.64167.04190,703
August 21, 2026167.7167.74167.74168.24167.44151,624
August 20, 2026167.93166.99166.99168.32166.91463,324
August 19, 2026168.62168.4168.4169.06168.21250,448
August 18, 2026168.49168.13168.13168.59168.03225,876
August 17, 2026170.02169.26169.26170.02169.22177,627
August 14, 2026170.47170.06170.06170.57169.87160,195
August 13, 2026169.83170.48170.48170.85169.8211,586
August 12, 2026169.82169.41169.41169.82169.2267,931
August 11, 2026169.95169.02169.02169.95168.74238,015
August 10, 2026169.29169.49169.49169.94169.29499,667
August 07, 2026169.18169.54169.54169.67168.79291,239
August 06, 2026168.72168.48168.48169.13168.22242,360
August 05, 2026170.07168.76168.76170.4168.72421,533
August 04, 2026166.57169.1169.1169.61166.57297,069
August 03, 2026164.21166.11166.11166.3164.12357,739
July 31, 2026163.14163.65163.65164.16161.76400,913
July 30, 2026161.32162.5162.5162.68161.05399,329
July 29, 2026162.17159.87159.87162.81159.83267,789
July 28, 2026162.09162.43162.43162.85161.361.52M
July 27, 2026163.13162.09162.09163.5161.4559,487
July 23, 2026162.21161.87161.87162.78161.23727,876
July 22, 2026163.59163.86163.86164.43163.59293,696
July 21, 2026163.59164.04164.04164.2163.22236,723
July 20, 2026163.75162.69162.69164.24162.64289,066
July 17, 2026162.67163.06163.06163.93162.53266,710
July 16, 2026165.23164.8164.8165.53164.15166,872
July 15, 2026165.64165.8165.8165.97164.71207,084
July 14, 2026164.76165.23165.23165.5164.52264,921
July 13, 2026165.04164.53164.53165.41164.27285,784
July 10, 2026165.04165.68165.68165.75164.27199,325
July 09, 2026163.94165165165.02163.79261,399
July 08, 2026163.23163.6163.6163.74162.33225,090
July 07, 2026164.47164.09164.09164.59163.5210,469
July 06, 2026164.18164.98164.98165.04163.98303,910
July 02, 2026163.86163.4163.4164.8162.38288,473
July 01, 2026163.26163.6163.6164.44162.91534,841
June 30, 2026162.45163.67163.67163.97162.45327,577
June 29, 2026161.31162.54162.54162.64160.53295,275
June 26, 2026159.78160.19160.19161.27159.32374,338
June 25, 2026161.75160.62160.62161.91159.9323,823
June 24, 2026160.89160.62160.62162.1160.121.16M
June 23, 2026160.42160.71160.71161.86160.31284,196
June 22, 2026163.54162.89162.89164.07162.62897,456
June 18, 2026163.69163.23163.23163.69162.75456,014
June 17, 2026163.91161.68161.68164.11161.39427,629
June 16, 2026164.54163.6163.6164.87163.52361,064
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved