iShares ESG Aware MSCI USA ETF (ESGU) NASDAQ

166.36

+0.47(+0.28%)

Updated at June 02 04:00PM

Currency In USD

ESGU Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA ETF (ESGU) since IPO date, it would be worth $3,968.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.96, while $1000 invested 1 year ago would be worth $1,297.05. This corresponds to total returns of 296.85%, 84.5%, 29.71%, respectively, with annualized returns of 15.63%, 13.02%, 29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026165.66166.36166.36166.46165.64348,999
June 01, 2026165.03165.89165.89166.23164.89468,761
May 29, 2026165165.2165.2165.57164.88794,013
May 28, 2026163.75164.75164.75164.85163.57444,291
May 27, 2026163.83163.7163.7164163.35251,967
May 26, 2026163.65163.82163.82164.1163.29359,094
May 22, 2026162.88162.72162.72163.39162.43369,966
May 21, 2026160.88161.91161.91162.33160.78482,015
May 20, 2026160.15161.64161.64161.69159.93560,168
May 19, 2026159.97159.87159.87160.68159.38292,261
May 18, 2026160.97160.81160.81161.47159.78804,905
May 15, 2026161.2160.8160.8161.82160.57441,521
May 14, 2026161.82162.82162.82163.15161.82319,577
May 13, 2026160.65161.47161.47161.82160.02374,231
May 12, 2026160.23160.7160.7160.7159.22394,320
May 11, 2026160.22161161161.22160.11446,895
May 08, 2026159.96160.45160.45160.54159.76345,798
May 07, 2026160.07159.29159.29160.34158.97463,122
May 06, 2026158.66159.88159.88160.04158.63314,112
May 05, 2026157.2157.75157.75157.98157.2292,783
May 04, 2026156.72156.42156.42157.27155.74265,345
May 01, 2026157156.91156.91157.78156.9356,331
April 30, 2026155.51156.6156.6156.66154.68349,805
April 29, 2026154.82154.98154.98155.04154.25522,000
April 28, 2026154.84154.82154.82155.04154.32316,212
April 27, 2026155.1155.66155.66155.73155.02564,162
April 24, 2026154.58155.36155.36155.45154.23261,899
April 23, 2026154.34154.04154.04154.85152.65223,771
April 22, 2026154.33154.78154.78154.83154.23191,477
April 21, 2026154.65153.34153.34154.88152.99634,485
April 20, 2026154.12154.21154.21154.41153.62297,432
April 17, 2026153.57154.41154.41154.88153.49433,896
April 16, 2026152.23152.51152.51152.77151.81250,539
April 15, 2026151.02152.03152.03152.13150.82369,583
April 14, 2026149.48150.78150.78150.78149.48238,581
April 13, 2026146.98148.91148.91149146.89271,102
April 10, 2026147.94147.48147.48148.15147.35152,149
April 09, 2026146.89147.66147.66147.92146.45417,847
April 08, 2026147.21147.08147.08147.4146.18444,961
April 07, 2026143.12143.5143.5143.52141.69628,900
April 06, 2026142.66143.52143.52143.53142.66427,908
April 02, 2026140.52142.7142.7143.17140.3494,383
April 01, 2026142.29142.44142.44143.24142.011.23M
March 31, 2026138.97141.42141.42141.65138.691.35M
March 30, 2026139.02137.39137.39139.08136.82386,978
March 27, 2026139.56137.83137.83139.62137.63688,836
March 26, 2026141.86140.33140.33142.51140.27717,410
March 25, 2026143.21142.82142.82143.69142.22688,185
March 24, 2026141.75142.02142.02142.78141.291.09M
March 23, 2026143.05142.61142.61144.13142.251.36M
March 20, 2026142.97141.01141.01142.97140.231.06M
March 19, 2026142.3143.1143.1143.79141.94997,656
March 18, 2026144.75143.38143.38145.1143.33909,817
March 17, 2026145.58145.39145.39146.11145.18269,735
March 16, 2026144.96145.27144.9145.92144.87514,857
March 13, 2026145.19143.74143.37146143.56931,628
March 12, 2026145.8144.56144.19145.91144.56494,922
March 11, 2026147.45147.05146.68147.84146.39909,646
March 10, 2026147.52147.18146.81148.56146.68639,990
March 09, 2026144.84147.46147.08147.77143.97785,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved