iShares ESG Aware MSCI USA ETF (ESGU) NASDAQ

Currency In USD

ESGU Historical Return

If you invested $1000 in iShares ESG Aware MSCI USA ETF (ESGU) since IPO date, it would be worth $3,974.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.71, while $1000 invested 1 year ago would be worth $1,118.48. This corresponds to total returns of 297.44%, 65.17%, 11.85%, respectively, with annualized returns of 14.89%, 10.55%, 11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	165.39	166.3	166.3	166.92	165.29	501,014
November 10, 2026	163.9	164.12	164.12	164.59	163.08	362,585
November 09, 2026	162.13	164.62	164.62	165.25	161.97	513,659
November 06, 2026	160.6	160.66	160.66	162.11	160.58	1.32M
November 05, 2026	167.16	160.04	160.04	167.33	159.86	1.1M
November 04, 2026	166.49	167.59	167.59	168.1	166.49	475,433
November 03, 2026	164.41	164.92	164.92	165.47	164.41	291,087
November 02, 2026	166	164.4	164.4	166.94	164.3	458,418
October 30, 2026	166.44	165.22	165.22	166.7	164.11	521,582
October 29, 2026	168.01	168.37	168.37	168.54	167.73	440,156
October 28, 2026	169.08	169.15	169.15	169.34	168.51	307,590
October 27, 2026	168.03	168.67	168.67	168.94	167.61	213,054
October 26, 2026	166.97	167.55	167.55	168.07	166.73	453,108
October 23, 2026	166.59	166.36	166.36	167.13	166.13	401,601
October 22, 2026	167.59	167.17	167.17	167.91	166.64	360,934
October 21, 2026	168.54	169.13	169.13	169.4	168.09	583,824
October 20, 2026	167.45	168.07	168.07	168.86	167.13	1.97M
October 19, 2026	167.7	167.55	167.55	168.38	167.44	322,483
October 16, 2026	168.8	166.85	166.85	169.36	166.34	310,651
October 15, 2026	167.45	168.72	168.72	168.93	167.03	578,853
October 14, 2026	169.71	168.06	168.06	169.82	167.69	272,410
October 13, 2026	170.03	170.28	170.28	170.53	169.83	267,932
October 12, 2026	170.63	170.34	170.34	170.65	170.16	185,448
October 09, 2026	170.04	170.52	170.52	170.66	169.69	464,171
October 08, 2026	169.77	169.39	169.39	169.98	168.58	322,921
October 07, 2026	169.91	170.08	170.08	170.23	169.29	247,407
October 06, 2026	170.35	170.65	170.65	171.09	170.32	282,800
October 05, 2026	168.39	169.59	169.59	169.91	168.39	284,618
October 02, 2026	168.58	168.46	168.46	169.07	168.02	461,704
October 01, 2026	167.45	167.3	167.3	167.57	166.13	472,968
September 30, 2026	167.55	166.8	166.8	168.27	166.76	358,718
September 29, 2026	167.58	167.09	167.09	167.58	166.75	312,422
September 28, 2026	167.85	167.38	167.38	168.31	166.97	406,931
September 25, 2026	168.02	168.7	168.7	168.85	167.69	402,515
September 24, 2026	167.08	167.88	167.88	168.25	167.08	291,060
September 23, 2026	168.97	168	168	169.11	167.75	789,633
September 22, 2026	169.54	169.23	169.23	169.67	169.07	544,727
September 21, 2026	167.88	169.28	169.28	169.5	167.57	455,653
September 18, 2026	166.86	166.54	166.54	166.86	165.79	401,546
September 17, 2026	166.72	166.44	166.44	166.72	165.86	370,078
September 16, 2026	165.51	164.52	164.52	166.1	163.51	229,248
September 15, 2026	165.72	165.14	165.14	165.81	164.97	221,501
September 11, 2026	167.11	167.15	167.15	167.64	167.03	459,902
September 10, 2026	166.03	165.83	165.83	166.36	165.63	393,135
September 09, 2026	167.3	166.91	166.91	167.48	166.62	176,511
September 08, 2026	168.48	167.72	167.72	168.5	167.59	261,345
September 04, 2026	169.26	168.7	168.7	169.26	168.45	479,207
September 03, 2026	168.13	169.39	169.39	169.58	168.13	377,999
September 02, 2026	167.04	167.54	167.54	167.87	166.96	255,117
September 01, 2026	167.03	166.95	166.95	167.61	166.48	218,655
August 31, 2026	168.22	168.2	168.2	168.51	167.8	196,345
August 28, 2026	169.54	168.72	168.72	170.04	168.57	365,293
August 27, 2026	168.49	169.31	169.31	169.54	168.38	323,701
August 26, 2026	167.4	167.94	167.94	168.17	167.4	412,628
August 25, 2026	167.89	167.78	167.78	167.92	167.16	2.11M
August 24, 2026	167.47	167.26	167.26	167.64	167.04	190,703
August 21, 2026	167.7	167.74	167.74	168.24	167.44	151,624
August 20, 2026	167.93	166.99	166.99	168.32	166.91	463,324
August 19, 2026	168.62	168.4	168.4	169.06	168.21	250,448
August 18, 2026	168.49	168.13	168.13	168.59	168.03	225,876