Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.DE) XETRA

75.83

+0.49(+0.65%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.1875.3475.3476.1875.21475
September 04, 202575.5975.8775.8775.8975.591,559
September 03, 202575.3275.2375.2375.5775.23705
September 02, 202575.5374.7374.7375.5974.731,627
September 01, 202575.5575.5875.5875.5875.46820
August 29, 202576.0675.4675.4676.0675.461,549
August 28, 202576.2776.0676.0676.2775.97130
August 27, 202576.1476.2976.2976.3976.14699
August 26, 202575.8175.6975.6975.8175.631,766
August 25, 202575.8575.8375.8375.8675.79598
August 22, 202575.475.9675.9675.9675.42,497
August 21, 202575.5575.5275.5275.6275.157,607
August 20, 202575.4375.2775.2775.5575.23607
August 19, 202575.575.6775.6775.6775.471,640
August 18, 202575.3675.5675.5675.5675.3627
August 15, 20257675.3975.397675.391,145
August 14, 202575.4875.5975.5975.5975.45153
August 13, 202575.2375.2575.2575.4375.12845
August 12, 202575.0375.0775.0775.1974.86205
August 11, 202574.9275.175.175.174.86380
August 08, 202574.5974.6974.6974.8674.59791
August 07, 202574.3674.4574.4574.974.33563
August 06, 202574.3774.3374.3374.3773.971,189
August 05, 202574.6974.0574.0574.7474.051,444
August 04, 202573.674.2774.2774.2773.62,862
August 01, 202575.0373.4273.4275.0373.422,222
July 31, 202575.9875.6975.6976.2375.69751
July 30, 202575.2375.775.775.8375.23610
July 29, 202575.5675.3475.3475.8575.34412
July 28, 202574.9575.0375.0375.1474.951,318
July 25, 202574.3674.4374.4374.5974.36632
July 24, 202574.3674.374.374.4874.3443
July 23, 202574.0274.174.174.1874.02203
July 22, 202573.6573.4373.4373.6573.43186
July 21, 202573.9273.873.874.0773.81,405
July 18, 202574.273.8473.8474.273.78249
July 17, 202573.8674.0874.0874.0873.75859
July 16, 202573.1472.3572.3573.6972.35959
July 15, 202573.7473.6873.6873.7973.561,867
July 14, 202573.0273.373.373.3173.02704
July 11, 202573.5473.2573.2573.5473.15675
July 10, 202573.2573.8173.8173.8173.25776
July 09, 202572.9173.2773.2773.3772.91374
July 08, 202572.973.173.173.172.86694
July 07, 202572.9973.0773.0773.2472.97739
July 04, 202572.9972.8472.8472.9972.66644
July 03, 202572.7773.3673.3673.3672.73460
July 02, 202572.8572.6272.6272.8572.52534
July 01, 202572.6972.5272.5272.6972.241,117
June 30, 202572.7372.5372.5372.7372.53336
June 27, 202572.4272.7672.7672.7672.42125
June 26, 202572.0672.0972.0972.0971.74722
June 25, 202572.3172.0672.0672.4672.06916
June 24, 202572.2872.2672.2672.372.051,254
June 23, 202571.371.3671.3671.5371.3616
June 20, 202571.571.5571.5571.5871.4585
June 19, 202571.6671.4571.4571.6671.32470
June 18, 202572.0172.0172.0172.0771.9392
June 17, 202571.972.0272.0272.0371.78335
June 16, 202571.8972.2572.2572.3171.861,067