Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.DE) XETRA

82.00

-0.41(-0.50%)

Updated at January 14 04:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202682.3782.4182.4182.5482.291,228
January 12, 202681.982.6682.6682.6681.82530
January 09, 202681.8382.3682.3682.3681.83312
January 08, 202681.6281.781.781.781.481,241
January 07, 202682.0281.9181.9182.0281.851,573
January 06, 202681.3381.781.781.881.24,276
January 05, 202680.8381.3581.3581.3580.83545
January 02, 202680.7280.3280.3280.8780.1310,298
December 30, 202580.4780.6780.6780.6780.47629
December 29, 202580.7780.4980.4980.7780.371,058
December 23, 202580.2480.3780.3780.3980.11195
December 22, 202580.0980.2480.2480.2479.98995
December 19, 202579.6480.0680.0680.0779.431,171
December 18, 202578.8879.6779.6779.6778.88170
December 17, 202579.6178.8678.8679.978.86449
December 16, 202579.3379.379.379.5879.2493
December 15, 202580.1779.7779.7780.2979.661,959
December 12, 202580.7379.7379.7380.7379.66105
December 11, 202580.0980.2880.2880.3380832
December 10, 202580.2880.5380.5380.5380.221,135
December 09, 202580.6480.6580.6580.6680.42600
December 08, 202580.7880.5980.5980.7880.591,378
December 05, 202580.4480.6780.6781.0880.448,494
December 04, 202580.2780.380.380.3480.27219
December 03, 202579.9679.9879.9879.9879.8594
December 02, 202579.8579.9879.9880.3279.85474
December 01, 202579.9279.9779.9779.9779.69995
November 28, 202580.1580.3180.3180.3980.15638
November 27, 202579.9979.9679.9680.1179.96164
November 26, 202579.7280.0780.0780.0779.58546
November 25, 202578.8779.0779.0779.0778.51,090
November 24, 202578.5378.8678.8678.8678.09243
November 21, 202577.2477.9777.9777.9777.22426
November 20, 202579.378.6378.6379.4778.63602
November 19, 202577.8178.1378.1378.2377.81623
November 18, 202577.9777.9777.9778.1877.9266
November 17, 202579.6279.0479.0479.6279.04935
November 14, 202579.1279.579.579.578.25463
November 13, 202580.8179.7279.7280.8179.72132
November 12, 202580.7480.8180.818180.72282
November 11, 202580.3580.2780.2780.4380.09258
November 10, 202579.7479.9279.9280.1279.741,437
November 07, 202579.7278.4178.4179.7278.411,714
November 06, 202580.1279.3579.3580.4679.35734
November 05, 202579.7380.5380.5380.5379.73734
November 04, 202580.0180.4480.4480.4479.981,169
November 03, 202580.7280.6580.6581.1280.571,855
October 31, 202580.7380.6380.6380.7880.58162
October 30, 202580.7780.6980.6980.7780.45569
October 29, 202580.6780.4580.4580.6980.416,106
October 28, 202580.1680.380.380.3280.12389
October 27, 202580.1480.1680.1680.1780.06338
October 24, 202579.3279.6779.6779.6779.28297
October 23, 202579.0279.0879.0879.0878.82,939
October 22, 202579.1778.8278.8279.2878.785,714
October 21, 202578.9379.2479.2479.2478.93645
October 20, 202578.4578.9278.9278.9278.37161
October 17, 202576.8977.6677.6678.2676.66937
October 16, 202578.478.478.478.6678.4545
October 15, 202578.3478.4178.4178.8678.281,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved