Invesco MSCI World Universal Screened UCITS ETF (ESGW.DE) XETRA

90.59

+0.25(+0.28%)

Updated at June 03 11:48AM

Currency In EUR

ESGW.DE Historical Return

If you invested €1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.DE) since IPO date, it would be worth €2,273.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,823.21, while €1000 invested 1 year ago would be worth €1,242.98. This corresponds to total returns of 127.33%, 82.32%, 24.3%, respectively, with annualized returns of 12.49%, 12.76%, 24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.82	90.34	90.34	90.34	89.81	1,951
June 01, 2026	90	89.81	89.81	90	89.41	2,256
May 29, 2026	89.39	89.41	89.41	89.6	89.23	1,524
May 28, 2026	89.06	89.23	89.23	89.23	88.88	605
May 27, 2026	89.29	89.08	89.08	89.58	89.08	238
May 26, 2026	89.31	89.2	89.2	89.48	89.2	1,707
May 25, 2026	89.48	89.44	89.44	89.57	89.4	1,082
May 22, 2026	88.47	88.86	88.86	88.94	88.47	784
May 21, 2026	87.79	87.84	87.84	88.01	87.63	529
May 20, 2026	86.94	87.66	87.66	87.66	86.94	14,311
May 19, 2026	87.03	86.81	86.81	87.17	86.77	4,645
May 18, 2026	86.67	86.92	86.92	87.21	86.62	1,756
May 15, 2026	87.7	87.37	87.37	87.72	87.03	1,213
May 14, 2026	87.34	88.15	88.15	88.15	87.22	188
May 13, 2026	86.9	86.87	86.87	87.05	86.59	1,394
May 12, 2026	86.26	86.04	86.04	86.47	86.04	3,947
May 11, 2026	86.45	86.71	86.71	86.71	86.37	1,278
May 08, 2026	86.4	86.43	86.43	86.44	86.2	1,317
May 07, 2026	86.91	86.46	86.46	86.94	86.36	1,638
May 06, 2026	85.77	86.54	86.54	86.56	85.77	73
May 05, 2026	85.04	85.39	85.39	85.39	85.04	463
May 04, 2026	85.24	84.71	84.71	85.32	84.69	1,239
April 30, 2026	83.96	84.69	84.69	84.69	83.96	877
April 29, 2026	84.22	83.9	83.9	84.22	83.83	1,324
April 28, 2026	84.52	83.88	83.88	84.59	83.86	658
April 27, 2026	84.36	84.28	84.28	84.51	84.26	1,202
April 24, 2026	84.42	84.38	84.38	84.49	84.09	784
April 23, 2026	84.12	84.5	84.5	84.5	84.12	1,198
April 22, 2026	84.2	84.19	84.19	84.2	83.98	380
April 21, 2026	84.19	83.96	83.96	84.43	83.83	444
April 20, 2026	83.78	83.96	83.96	84.09	83.64	1,045
April 17, 2026	83.13	84.27	84.27	84.27	83.1	865
April 16, 2026	83.01	83.13	83.13	83.13	82.89	1,130
April 15, 2026	82.53	82.61	82.61	82.62	82.32	1,293
April 14, 2026	81.75	82.33	82.33	82.33	81.67	3,873
April 13, 2026	80.93	81.43	81.43	81.43	80.93	59
April 10, 2026	81.43	81.48	81.48	81.65	81.43	308
April 09, 2026	81.11	81.24	81.24	81.24	80.87	736
April 08, 2026	81.4	81.17	81.17	81.49	81.08	1,242
April 07, 2026	79.51	78.86	78.86	80.1	78.71	3,607
April 02, 2026	78.28	79.35	79.35	79.35	78.05	2,235
April 01, 2026	79.37	79.29	79.29	79.37	78.86	1,706
March 31, 2026	77.46	77.59	77.59	77.72	77.46	1,788
March 30, 2026	77.04	77.72	77.72	77.72	77.04	771
March 27, 2026	78.22	77.25	77.25	78.22	77.1	448
March 26, 2026	78.86	78.35	78.35	78.86	78.32	528
March 25, 2026	79.08	79.17	79.17	79.29	79	840
March 24, 2026	78.58	78.44	78.44	78.67	78	6,436
March 23, 2026	77.14	78.45	78.45	79.35	77.1	1,374
March 20, 2026	79.08	78.07	78.07	79.08	78.07	1,480
March 19, 2026	79.66	78.84	78.84	79.66	78.84	561
March 18, 2026	81.06	80.19	80.19	81.19	80.19	1,502
March 17, 2026	80.33	80.73	80.73	80.93	80.33	604
March 16, 2026	80.48	80.53	80.53	81.12	80.26	11,338
March 13, 2026	79.98	80.22	80.22	80.72	79.98	769
March 12, 2026	80.79	80.42	80.42	80.79	80.42	3
March 11, 2026	80.94	80.92	80.92	80.98	80.85	990
March 10, 2026	81.04	81.32	81.32	81.34	80.73	472
March 09, 2026	79.25	80.12	80.12	80.12	79.17	1,707
March 06, 2026	81.49	80.5	80.5	81.55	80.5	375