76.97
+0.14(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 76.86 | 76.97 | 76.97 | 77.18 | 76.78 | 304 |
| September 25, 2025 | 76.7 | 76.83 | 76.83 | 76.83 | 76.57 | 189 |
| September 24, 2025 | 76.88 | 76.95 | 76.95 | 77.1 | 76.88 | 442 |
| September 23, 2025 | 77.12 | 77.11 | 77.11 | 77.3 | 77.09 | 458 |
| September 22, 2025 | 76.89 | 76.99 | 76.99 | 76.99 | 76.78 | 109 |
| September 19, 2025 | 76.72 | 76.9 | 76.9 | 77 | 76.72 | 833 |
| September 18, 2025 | 76.46 | 76.88 | 76.88 | 76.92 | 76.36 | 480 |
| September 17, 2025 | 75.86 | 75.98 | 75.98 | 76 | 75.86 | 223 |
| September 16, 2025 | 76.55 | 75.93 | 75.93 | 76.55 | 75.92 | 569 |
| September 15, 2025 | 76.68 | 76.63 | 76.63 | 76.73 | 76.53 | 811 |
| September 12, 2025 | 76.62 | 76.61 | 76.61 | 76.8 | 76.61 | 430 |
| September 11, 2025 | 76.39 | 76.72 | 76.72 | 76.72 | 76.37 | 14,242 |
| September 10, 2025 | 76.37 | 76.16 | 76.16 | 76.45 | 76.16 | 1,304 |
| September 09, 2025 | 75.87 | 75.85 | 75.85 | 75.88 | 75.65 | 9,189 |
| September 08, 2025 | 75.8 | 75.83 | 75.83 | 75.89 | 75.7 | 4,451 |
| September 05, 2025 | 76.18 | 75.34 | 75.34 | 76.18 | 75.21 | 475 |
| September 04, 2025 | 75.59 | 75.87 | 75.87 | 75.89 | 75.59 | 1,559 |
| September 03, 2025 | 75.32 | 75.23 | 75.23 | 75.57 | 75.23 | 705 |
| September 02, 2025 | 75.53 | 74.73 | 74.73 | 75.59 | 74.73 | 1,627 |
| September 01, 2025 | 75.55 | 75.58 | 75.58 | 75.58 | 75.46 | 820 |
| August 29, 2025 | 76.06 | 75.46 | 75.46 | 76.06 | 75.46 | 1,549 |
| August 28, 2025 | 76.27 | 76.06 | 76.06 | 76.27 | 75.97 | 130 |
| August 27, 2025 | 76.14 | 76.29 | 76.29 | 76.39 | 76.14 | 699 |
| August 26, 2025 | 75.81 | 75.69 | 75.69 | 75.81 | 75.63 | 1,766 |
| August 25, 2025 | 75.85 | 75.83 | 75.83 | 75.86 | 75.79 | 598 |
| August 22, 2025 | 75.4 | 75.96 | 75.96 | 75.96 | 75.4 | 2,497 |
| August 21, 2025 | 75.55 | 75.52 | 75.52 | 75.62 | 75.15 | 7,607 |
| August 20, 2025 | 75.43 | 75.27 | 75.27 | 75.55 | 75.23 | 607 |
| August 19, 2025 | 75.5 | 75.67 | 75.67 | 75.67 | 75.47 | 1,640 |
| August 18, 2025 | 75.36 | 75.56 | 75.56 | 75.56 | 75.36 | 27 |
| August 15, 2025 | 76 | 75.39 | 75.39 | 76 | 75.39 | 1,145 |
| August 14, 2025 | 75.48 | 75.59 | 75.59 | 75.59 | 75.45 | 153 |
| August 13, 2025 | 75.23 | 75.25 | 75.25 | 75.43 | 75.12 | 845 |
| August 12, 2025 | 75.03 | 75.07 | 75.07 | 75.19 | 74.86 | 205 |
| August 11, 2025 | 74.92 | 75.1 | 75.1 | 75.1 | 74.86 | 380 |
| August 08, 2025 | 74.59 | 74.69 | 74.69 | 74.86 | 74.59 | 791 |
| August 07, 2025 | 74.36 | 74.45 | 74.45 | 74.9 | 74.33 | 563 |
| August 06, 2025 | 74.37 | 74.33 | 74.33 | 74.37 | 73.97 | 1,189 |
| August 05, 2025 | 74.69 | 74.05 | 74.05 | 74.74 | 74.05 | 1,444 |
| August 04, 2025 | 73.6 | 74.27 | 74.27 | 74.27 | 73.6 | 2,862 |
| August 01, 2025 | 75.03 | 73.42 | 73.42 | 75.03 | 73.42 | 2,222 |
| July 31, 2025 | 75.98 | 75.69 | 75.69 | 76.23 | 75.69 | 751 |
| July 30, 2025 | 75.23 | 75.7 | 75.7 | 75.83 | 75.23 | 610 |
| July 29, 2025 | 75.56 | 75.34 | 75.34 | 75.85 | 75.34 | 412 |
| July 28, 2025 | 74.95 | 75.03 | 75.03 | 75.14 | 74.95 | 1,318 |
| July 25, 2025 | 74.36 | 74.43 | 74.43 | 74.59 | 74.36 | 632 |
| July 24, 2025 | 74.36 | 74.3 | 74.3 | 74.48 | 74.3 | 443 |
| July 23, 2025 | 74.02 | 74.1 | 74.1 | 74.18 | 74.02 | 203 |
| July 22, 2025 | 73.65 | 73.43 | 73.43 | 73.65 | 73.43 | 186 |
| July 21, 2025 | 73.92 | 73.8 | 73.8 | 74.07 | 73.8 | 1,405 |
| July 18, 2025 | 74.2 | 73.84 | 73.84 | 74.2 | 73.78 | 249 |
| July 17, 2025 | 73.86 | 74.08 | 74.08 | 74.08 | 73.75 | 859 |
| July 16, 2025 | 73.14 | 72.35 | 72.35 | 73.69 | 72.35 | 959 |
| July 15, 2025 | 73.74 | 73.68 | 73.68 | 73.79 | 73.56 | 1,867 |
| July 14, 2025 | 73.02 | 73.3 | 73.3 | 73.31 | 73.02 | 704 |
| July 11, 2025 | 73.54 | 73.25 | 73.25 | 73.54 | 73.15 | 675 |
| July 10, 2025 | 73.25 | 73.81 | 73.81 | 73.81 | 73.25 | 776 |
| July 09, 2025 | 72.91 | 73.27 | 73.27 | 73.37 | 72.91 | 374 |
| July 08, 2025 | 72.9 | 73.1 | 73.1 | 73.1 | 72.86 | 694 |
| July 07, 2025 | 72.99 | 73.07 | 73.07 | 73.24 | 72.97 | 739 |