Invesco MSCI World Universal Screened UCITS ETF (ESGW.DE) XETRA

Currency In EUR

ESGW.DE Historical Return

If you invested €1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.DE) since IPO date, it would be worth €2,352.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,789.93, while €1000 invested 1 year ago would be worth €1,197.87. This corresponds to total returns of 135.2%, 78.99%, 19.79%, respectively, with annualized returns of 12.41%, 12.36%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	93.7	93.47	93.47	93.77	93.42	766
September 30, 2026	93.61	93.66	93.66	93.83	93.28	1,759
September 29, 2026	93.37	93.38	93.38	93.67	93.37	105
September 28, 2026	93.67	93.21	93.21	93.67	93.1	2,178
September 25, 2026	93.54	93.47	93.47	93.64	93.43	315
September 24, 2026	93.04	92.93	92.93	93.16	92.9	300
September 23, 2026	94.09	93.58	93.58	94.09	93.58	1,285
September 22, 2026	93.57	93.77	93.77	93.86	93.57	2,826
September 21, 2026	92.71	93.28	93.28	93.28	92.71	283
September 18, 2026	92.48	92.03	92.03	92.48	91.86	994
September 17, 2026	92.03	92.38	92.38	92.38	92.03	454
September 16, 2026	91.48	91.71	91.71	91.71	91.44	107
September 15, 2026	91.33	91.11	91.11	91.6	91.11	236
September 11, 2026	91.31	91.79	91.79	91.85	91.2	987
September 10, 2026	91.62	90.94	90.94	91.62	90.7	866
September 09, 2026	91.92	91.39	91.39	91.98	91.31	918
September 08, 2026	92.45	92.24	92.24	92.61	92.24	657
September 07, 2026	92.77	92.41	92.41	92.77	92.34	296
September 04, 2026	92.57	92.51	92.51	92.82	92.51	334
September 03, 2026	92.02	92.7	92.7	92.7	92	443
September 02, 2026	91.81	91.95	91.95	91.95	91.23	470
September 01, 2026	92.52	91.81	91.81	92.52	91.75	1,573
August 31, 2026	92.62	92.1	92.1	92.78	92.1	178
August 28, 2026	92.74	93.17	93.17	93.21	92.53	226
August 27, 2026	92.32	92.38	92.38	92.45	92.32	691
August 26, 2026	92	91.9	91.9	92.03	91.77	513
August 25, 2026	91.87	91.9	91.9	92.17	91.87	484
August 24, 2026	91.58	91.54	91.54	91.63	91.47	359
August 21, 2026	91.32	91.72	91.72	91.72	91.31	1,476
August 20, 2026	91.73	91.42	91.42	91.73	91.42	438
August 19, 2026	92.13	91.99	91.99	92.34	91.96	1,703
August 18, 2026	92.99	92.41	92.41	92.99	92.41	258
August 17, 2026	93.78	93.59	93.59	93.78	93.45	450
August 14, 2026	94.19	93.6	93.6	94.19	93.6	183
August 13, 2026	93.89	94.13	94.13	94.33	93.89	367
August 12, 2026	93.52	93.68	93.68	93.74	93.52	427
August 11, 2026	93.5	93.57	93.57	93.83	93.5	851
August 10, 2026	93.55	93.59	93.59	93.68	93.5	1,292
August 07, 2026	93.43	93.58	93.58	93.61	93.29	1,529
August 06, 2026	93.32	93.24	93.24	93.36	93.09	5,406
August 05, 2026	93.61	93.29	93.29	93.82	93.29	1,115
August 04, 2026	92.21	93.08	93.08	93.08	92.02	2,366
August 03, 2026	91.31	91.62	91.62	91.62	91.07	11,719
July 31, 2026	90.74	90.2	90.2	91.17	90.2	35,822
July 30, 2026	89.59	89.97	89.97	90.25	89.49	1,012
July 29, 2026	90.81	89.94	89.94	90.81	89.94	510
July 28, 2026	90.44	90.7	90.7	90.7	90.32	643
July 27, 2026	91.34	90.33	90.33	91.49	90.33	109
July 24, 2026	90.4	90.77	90.77	90.77	90.4	500
July 23, 2026	91	90.25	90.25	91.13	90.25	451
July 22, 2026	90.94	91.41	91.41	91.41	90.94	434
July 21, 2026	90.9	91.17	91.17	91.17	90.82	320
July 20, 2026	90.41	90.76	90.76	90.96	90.41	21
July 17, 2026	90.33	90.44	90.44	90.62	90.27	199
July 16, 2026	91.46	91.43	91.43	91.46	91.07	136
July 15, 2026	91.91	91.49	91.49	91.91	91.49	2,461
July 14, 2026	91.44	91.54	91.54	91.6	91.19	222
July 13, 2026	91.41	91.71	91.71	91.73	91.41	5,550
July 10, 2026	91.3	91.74	91.74	91.76	91.3	610
July 09, 2026	90.93	91.39	91.39	91.39	90.77	531