Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.DE) XETRA

80.30

+0.32(+0.40%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.2780.380.380.3480.27219
December 03, 202579.9679.9879.9879.9879.8594
December 02, 202579.8579.9879.9880.3279.85474
December 01, 202579.9279.9779.9779.9779.69995
November 28, 202580.1580.3180.3180.3980.15638
November 27, 202579.9979.9679.9680.1179.96164
November 26, 202579.7280.0780.0780.0779.58546
November 25, 202578.8779.0779.0779.0778.51,090
November 24, 202578.5378.8678.8678.8678.09243
November 21, 202577.2477.9777.9777.9777.22426
November 20, 202579.378.6378.6379.4778.63602
November 19, 202577.8178.1378.1378.2377.81623
November 18, 202577.9777.9777.9778.1877.9266
November 17, 202579.6279.0479.0479.6279.04935
November 14, 202579.1279.579.579.578.25463
November 13, 202580.8179.7279.7280.8179.72132
November 12, 202580.7480.8180.818180.72282
November 11, 202580.3580.2780.2780.4380.09258
November 10, 202579.7479.9279.9280.1279.741,437
November 07, 202579.7278.4178.4179.7278.411,714
November 06, 202580.1279.3579.3580.4679.35734
November 05, 202579.7380.5380.5380.5379.73734
November 04, 202580.0180.4480.4480.4479.981,169
November 03, 202580.7280.6580.6581.1280.571,855
October 31, 202580.7380.6380.6380.7880.58162
October 30, 202580.7780.6980.6980.7780.45569
October 29, 202580.6780.4580.4580.6980.416,106
October 28, 202580.1680.380.380.3280.12389
October 27, 202580.1480.1680.1680.1780.06338
October 24, 202579.3279.6779.6779.6779.28297
October 23, 202579.0279.0879.0879.0878.82,939
October 22, 202579.1778.8278.8279.2878.785,714
October 21, 202578.9379.2479.2479.2478.93645
October 20, 202578.4578.9278.9278.9278.37161
October 17, 202576.8977.6677.6678.2676.66937
October 16, 202578.478.478.478.6678.4545
October 15, 202578.3478.4178.4178.8678.281,338
October 14, 202577.7377.9877.9877.9877.611,197
October 13, 202577.8978.3478.3478.3477.89155
October 10, 202579.2377.6877.6879.3477.68597
October 09, 202579.2479.2879.2879.4579.22294
October 08, 202578.8179.2479.2479.2478.811,952
October 07, 202578.7178.5878.5879.0678.58778
October 06, 202578.6278.7378.7378.9278.62440
October 03, 202578.3478.4578.4578.4578.194
October 02, 202577.9878.0378.0378.0777.9713
October 01, 202576.8977.7277.7277.7276.891,689
September 30, 202577.177.1177.1177.1176.9375
September 29, 202577.1477.1777.1777.3377.14247
September 26, 202576.8676.9776.9777.1876.78304
September 25, 202576.776.8376.8376.8376.57189
September 24, 202576.8876.9576.9577.176.88442
September 23, 202577.1277.1177.1177.377.09458
September 22, 202576.8976.9976.9976.9976.78109
September 19, 202576.7276.976.97776.72833
September 18, 202576.4676.8876.8876.9276.36480
September 17, 202575.8675.9875.987675.86223
September 16, 202576.5575.9375.9376.5575.92569
September 15, 202576.6876.6376.6376.7376.53811
September 12, 202576.6276.6176.6176.876.61430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved