75.56
+0.17(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 76 | 75.39 | 75.39 | 76 | 75.39 | 1,145 |
| August 14, 2025 | 75.48 | 75.59 | 75.59 | 75.59 | 75.45 | 153 |
| August 13, 2025 | 75.23 | 75.25 | 75.25 | 75.43 | 75.12 | 845 |
| August 12, 2025 | 75.03 | 75.07 | 75.07 | 75.19 | 74.86 | 205 |
| August 11, 2025 | 74.92 | 75.1 | 75.1 | 75.1 | 74.86 | 380 |
| August 08, 2025 | 74.59 | 74.69 | 74.69 | 74.86 | 74.59 | 791 |
| August 07, 2025 | 74.36 | 74.45 | 74.45 | 74.9 | 74.33 | 563 |
| August 06, 2025 | 74.37 | 74.33 | 74.33 | 74.37 | 73.97 | 1,189 |
| August 05, 2025 | 74.69 | 74.05 | 74.05 | 74.74 | 74.05 | 1,444 |
| August 04, 2025 | 73.6 | 74.27 | 74.27 | 74.27 | 73.6 | 2,862 |
| August 01, 2025 | 75.03 | 73.42 | 73.42 | 75.03 | 73.42 | 2,222 |
| July 31, 2025 | 75.98 | 75.69 | 75.69 | 76.23 | 75.69 | 751 |
| July 30, 2025 | 75.23 | 75.7 | 75.7 | 75.83 | 75.23 | 610 |
| July 29, 2025 | 75.56 | 75.34 | 75.34 | 75.85 | 75.34 | 412 |
| July 28, 2025 | 74.95 | 75.03 | 75.03 | 75.14 | 74.95 | 1,318 |
| July 25, 2025 | 74.36 | 74.43 | 74.43 | 74.59 | 74.36 | 632 |
| July 24, 2025 | 74.36 | 74.3 | 74.3 | 74.48 | 74.3 | 443 |
| July 23, 2025 | 74.02 | 74.1 | 74.1 | 74.18 | 74.02 | 203 |
| July 22, 2025 | 73.65 | 73.43 | 73.43 | 73.65 | 73.43 | 186 |
| July 21, 2025 | 73.92 | 73.8 | 73.8 | 74.07 | 73.8 | 1,405 |
| July 18, 2025 | 74.2 | 73.84 | 73.84 | 74.2 | 73.78 | 249 |
| July 17, 2025 | 73.86 | 74.08 | 74.08 | 74.08 | 73.75 | 859 |
| July 16, 2025 | 73.14 | 72.35 | 72.35 | 73.69 | 72.35 | 959 |
| July 15, 2025 | 73.74 | 73.68 | 73.68 | 73.79 | 73.56 | 1,867 |
| July 14, 2025 | 73.02 | 73.3 | 73.3 | 73.31 | 73.02 | 704 |
| July 11, 2025 | 73.54 | 73.25 | 73.25 | 73.54 | 73.15 | 675 |
| July 10, 2025 | 73.25 | 73.81 | 73.81 | 73.81 | 73.25 | 776 |
| July 09, 2025 | 72.91 | 73.27 | 73.27 | 73.37 | 72.91 | 374 |
| July 08, 2025 | 72.9 | 73.1 | 73.1 | 73.1 | 72.86 | 694 |
| July 07, 2025 | 72.99 | 73.07 | 73.07 | 73.24 | 72.97 | 739 |
| July 04, 2025 | 72.99 | 72.84 | 72.84 | 72.99 | 72.66 | 644 |
| July 03, 2025 | 72.77 | 73.36 | 73.36 | 73.36 | 72.73 | 460 |
| July 02, 2025 | 72.85 | 72.62 | 72.62 | 72.85 | 72.52 | 534 |
| July 01, 2025 | 72.69 | 72.52 | 72.52 | 72.69 | 72.24 | 1,117 |
| June 30, 2025 | 72.73 | 72.53 | 72.53 | 72.73 | 72.53 | 336 |
| June 27, 2025 | 72.42 | 72.76 | 72.76 | 72.76 | 72.42 | 125 |
| June 26, 2025 | 72.06 | 72.09 | 72.09 | 72.09 | 71.74 | 722 |
| June 25, 2025 | 72.31 | 72.06 | 72.06 | 72.46 | 72.06 | 916 |
| June 24, 2025 | 72.28 | 72.26 | 72.26 | 72.3 | 72.05 | 1,254 |
| June 23, 2025 | 71.3 | 71.36 | 71.36 | 71.53 | 71.3 | 616 |
| June 20, 2025 | 71.5 | 71.55 | 71.55 | 71.58 | 71.45 | 85 |
| June 19, 2025 | 71.66 | 71.45 | 71.45 | 71.66 | 71.32 | 470 |
| June 18, 2025 | 72.01 | 72.01 | 72.01 | 72.07 | 71.9 | 392 |
| June 17, 2025 | 71.9 | 72.02 | 72.02 | 72.03 | 71.78 | 335 |
| June 16, 2025 | 71.89 | 72.25 | 72.25 | 72.31 | 71.86 | 1,067 |
| June 13, 2025 | 71.56 | 71.96 | 71.96 | 72.2 | 71.56 | 242 |
| June 12, 2025 | 72.42 | 72.35 | 72.35 | 72.48 | 71.84 | 452 |
| June 11, 2025 | 73.1 | 72.99 | 72.99 | 73.12 | 72.98 | 2,403 |
| June 10, 2025 | 73.13 | 73.06 | 73.06 | 73.13 | 72.98 | 490 |
| June 09, 2025 | 73.06 | 73.06 | 73.06 | 73.09 | 73.05 | 664 |
| June 06, 2025 | 72.65 | 73.11 | 73.11 | 73.11 | 72.57 | 358 |
| June 05, 2025 | 72.7 | 72.81 | 72.81 | 72.92 | 72.61 | 298 |
| June 04, 2025 | 72.91 | 72.7 | 72.7 | 72.91 | 72.69 | 189 |
| June 03, 2025 | 72.08 | 72.68 | 72.68 | 72.68 | 71.93 | 165 |
| June 02, 2025 | 71.91 | 71.85 | 71.85 | 71.91 | 71.39 | 1,332 |
| May 30, 2025 | 72.35 | 72.22 | 72.22 | 72.58 | 72.19 | 172 |
| May 29, 2025 | 73.4 | 72.22 | 72.22 | 73.45 | 72.17 | 1,719 |
| May 28, 2025 | 72.75 | 72.6 | 72.6 | 72.79 | 72.58 | 271 |
| May 27, 2025 | 72.11 | 72.57 | 72.57 | 72.57 | 72.11 | 313 |
| May 26, 2025 | 71.88 | 71.98 | 71.98 | 72.12 | 71.88 | 473 |