Invesco MSCI World Universal Screened UCITS ETF (ESGW.DE) XETRA

Currency In EUR

ESGW.DE Historical Return

If you invested €1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.DE) since IPO date, it would be worth €2,308 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,694.44, while €1000 invested 1 year ago would be worth €1,207.48. This corresponds to total returns of 130.8%, 69.44%, 20.75%, respectively, with annualized returns of 12.32%, 11.12%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	91.32	91.72	91.72	91.72	91.31	1,476
August 20, 2026	91.73	91.42	91.42	91.73	91.42	438
August 19, 2026	92.13	91.99	91.99	92.34	91.96	1,703
August 18, 2026	92.99	92.41	92.41	92.99	92.41	258
August 17, 2026	93.78	93.59	93.59	93.78	93.45	450
August 14, 2026	94.19	93.6	93.6	94.19	93.6	183
August 13, 2026	93.89	94.13	94.13	94.33	93.89	367
August 12, 2026	93.52	93.68	93.68	93.74	93.52	427
August 11, 2026	93.5	93.57	93.57	93.83	93.5	851
August 10, 2026	93.55	93.59	93.59	93.68	93.5	1,292
August 07, 2026	93.43	93.58	93.58	93.61	93.29	1,529
August 06, 2026	93.32	93.24	93.24	93.36	93.09	5,406
August 05, 2026	93.61	93.29	93.29	93.82	93.29	1,115
August 04, 2026	92.21	93.08	93.08	93.08	92.02	2,366
August 03, 2026	91.31	91.62	91.62	91.62	91.07	11,719
July 31, 2026	90.74	90.2	90.2	91.17	90.2	35,822
July 30, 2026	89.59	89.97	89.97	90.25	89.49	1,012
July 29, 2026	90.81	89.94	89.94	90.81	89.94	510
July 28, 2026	90.44	90.7	90.7	90.7	90.32	643
July 27, 2026	91.34	90.33	90.33	91.49	90.33	109
July 24, 2026	90.4	90.77	90.77	90.77	90.4	500
July 23, 2026	91	90.25	90.25	91.13	90.25	451
July 22, 2026	90.94	91.41	91.41	91.41	90.94	434
July 21, 2026	90.9	91.17	91.17	91.17	90.82	320
July 20, 2026	90.41	90.76	90.76	90.96	90.41	21
July 17, 2026	90.33	90.44	90.44	90.62	90.27	199
July 16, 2026	91.46	91.43	91.43	91.46	91.07	136
July 15, 2026	91.91	91.49	91.49	91.91	91.49	2,461
July 14, 2026	91.44	91.54	91.54	91.6	91.19	222
July 13, 2026	91.41	91.71	91.71	91.73	91.41	5,550
July 10, 2026	91.3	91.74	91.74	91.76	91.3	610
July 09, 2026	90.93	91.39	91.39	91.39	90.77	531
July 08, 2026	90.84	90.32	90.32	90.84	89.91	6,495
July 07, 2026	91.56	90.94	90.94	91.56	90.93	194
July 06, 2026	91.49	91.81	91.81	91.81	91.49	724
July 03, 2026	91.17	91.42	91.42	91.5	91.09	542
July 02, 2026	91.11	91.02	91.02	91.34	90.94	404
July 01, 2026	91.23	91.53	91.53	91.53	91.23	650
June 30, 2026	90.83	91.19	91.19	91.19	90.83	329
June 29, 2026	90.16	90.2	90.2	90.56	90.16	225
June 26, 2026	89.96	90.1	90.1	90.1	89.5	747
June 25, 2026	90.75	90.35	90.35	91.13	90.35	883
June 24, 2026	90.38	90.76	90.76	90.76	90.38	71
June 23, 2026	89.92	90.17	90.17	90.28	89.67	766
June 22, 2026	90.85	90.98	90.98	91.55	90.83	677
June 19, 2026	90.84	90.82	90.82	90.84	90.6	3,150
June 18, 2026	90.53	90.7	90.7	90.7	90.53	440
June 17, 2026	90.04	90.3	90.3	90.34	90.03	67
June 16, 2026	90.47	90.07	90.07	90.47	90.07	394
June 15, 2026	90.3	90.26	90.26	90.3	90.02	923
June 12, 2026	88.36	89.19	89.19	89.27	88.28	315
June 11, 2026	87.5	87.65	87.65	87.82	87.5	60
June 10, 2026	87.98	87.48	87.48	87.99	87.33	2,925
June 09, 2026	89.01	87.64	87.64	89.2	87.64	1,209
June 08, 2026	88.41	88.89	88.89	89.11	88.26	4,883
June 05, 2026	89.44	89.3	89.3	89.8	89.3	969
June 04, 2026	89.74	89.85	89.85	89.9	89.19	554
June 03, 2026	90.53	90.1	90.1	90.62	90.1	428
June 02, 2026	89.82	90.34	90.34	90.34	89.81	1,951
June 01, 2026	90	89.81	89.81	90	89.41	2,256