Invesco MSCI World Universal Screened UCITS ETF (ESGW.L) LSE

105.14

+0.94(+0.90%)

Updated at June 02 03:52PM

Currency In USD

ESGW.L Historical Return

If you invested $1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.L) since IPO date, it would be worth $2,645.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.73, while $1000 invested 1 year ago would be worth $1,280.48. This corresponds to total returns of 164.57%, 74.07%, 28.05%, respectively, with annualized returns of 14.97%, 11.72%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.48	105.14	105.14	105.48	104.7	80
June 01, 2026	105.46	104.2	104.2	105.46	104.02	90
May 29, 2026	105	104.46	104.46	105	103.84	5,779
May 28, 2026	103.36	103.93	103.93	104.1	103.2	88
May 27, 2026	103.92	103.6	103.6	104.36	103.6	150
May 26, 2026	104	103.76	103.76	104.02	103.76	774
May 22, 2026	103.18	103.12	103.12	103.2	102.7	48
May 21, 2026	101.88	101.88	101.88	102.16	101.72	62,871
May 20, 2026	100.04	101.95	101.95	102.28	100.04	255
May 19, 2026	100.54	100.66	100.66	101.48	100.54	599
May 18, 2026	100.9	101	101	101.74	100.76	88
May 15, 2026	102.85	101.47	101.47	102.85	101.42	87
May 14, 2026	102.5	102.85	102.85	102.85	102.48	238
May 13, 2026	101.12	101.64	101.64	101.66	101.12	13
May 12, 2026	102.08	100.84	100.84	102.08	100.84	44
May 11, 2026	101.78	102.14	102.14	102.14	101.64	72
May 08, 2026	101.62	101.8	101.8	101.82	101.14	95
May 07, 2026	101.96	101.7	101.7	101.96	101.7	135
May 06, 2026	101.56	101.7	101.7	101.7	101.54	17
May 05, 2026	98.65	100.02	100.02	100.08	98.65	453
May 01, 2026	100.52	100.16	100.16	100.52	99.18	621
April 30, 2026	97.86	99.25	99.25	99.25	97.51	1,620
April 29, 2026	98.59	98.08	98.08	98.65	97.91	1,508
April 28, 2026	99.47	98.22	98.22	99.47	98.14	10
April 27, 2026	98.28	98.79	98.79	99.71	98.28	87
April 24, 2026	98.72	98.71	98.71	98.93	98.27	21
April 23, 2026	99.13	98.9	98.9	99.13	98.38	80
April 22, 2026	99.62	98.68	98.68	99.62	98.68	1
April 21, 2026	99.1	98.57	98.57	99.92	98.57	119
April 20, 2026	99.19	99.01	99.01	99.19	98.59	1,380
April 17, 2026	98.55	99.37	99.37	99.37	97.14	496
April 16, 2026	97.49	97.87	97.87	98.12	97.49	210
April 15, 2026	97.66	97.54	97.54	97.66	97.15	311
April 14, 2026	96.48	97.09	97.09	97.09	96.47	34
April 13, 2026	94.66	95.28	95.28	95.36	94.64	7,456
April 10, 2026	95.13	95.63	95.63	95.66	95.13	63
April 09, 2026	94.63	94.75	94.75	94.75	94.31	81
April 08, 2026	95.83	94.84	94.84	95.83	94.69	321
April 07, 2026	91.01	91.25	91.25	92.34	91	3,450
April 02, 2026	90.94	91.57	91.57	91.57	89.94	76
April 01, 2026	92.69	91.98	91.98	92.69	91.47	108
March 31, 2026	88.85	89.49	89.49	89.58	88.71	52
March 30, 2026	89.34	88.78	88.78	89.38	88.67	2,899
March 27, 2026	90.2	88.93	88.93	90.2	88.93	26
March 26, 2026	91.46	90.29	90.29	91.5	90.29	35
March 25, 2026	92.13	91.53	91.4	92.13	91.53	6
March 24, 2026	91.84	91.03	91.03	91.84	90.73	20
March 23, 2026	89.31	90.74	90.74	92.13	88.03	56
March 20, 2026	92.23	90.31	90.31	92.23	90.31	859
March 19, 2026	91.28	91.01	91.01	91.28	91.01	27
March 18, 2026	93.36	92.41	92.41	93.68	92.29	90
March 17, 2026	92.74	93.08	93.08	93.52	92.7	79
March 16, 2026	91.86	92.23	92.23	92.96	91.74	2,353
March 13, 2026	91.82	91.8	91.8	92.72	91.8	371
March 12, 2026	93.72	92.55	92.55	93.72	92.55	172
March 11, 2026	94.66	93.45	93.45	94.66	93.45	900
March 10, 2026	94.52	94.66	94.66	94.8	94.52	16
March 09, 2026	92.11	93.05	93.05	93.05	91.53	42
March 06, 2026	95.47	93.41	93.41	95.47	92.94	2,010
March 05, 2026	95.5	94.17	94.17	95.5	94.17	378