Invesco MSCI World Universal Screened UCITS ETF (ESGW.L) LSE

Currency In USD

AD

ESGW.L Historical Return

If you invested $1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.L) since IPO date, it would be worth $2,650.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.1, while $1000 invested 1 year ago would be worth $1,124.49. This corresponds to total returns of 165.02%, 59.31%, 12.45%, respectively, with annualized returns of 14.03%, 9.76%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026105.56105.41105.41105.56105.02486
November 10, 2026105.02104.58104.58105.02104.542,878
November 09, 2026102.6104.36104.36104.36102.6468
November 06, 2026101.22102.65102.65102.76101.22592
November 05, 2026104.72103.84103.84104.72103.683,187
November 04, 2026104.56106.07106.07106.2104.561,341
November 03, 2026104.16104.59104.59104.59104.1549
November 02, 2026105.32105.24105.24105.74105.062,685
October 30, 2026106.24104.74104.74106.24104.682,835
October 29, 2026106.48106.38106.38106.48106.382,924
October 28, 2026107.14106.38106.38107.14106.16165
October 27, 2026105.56106.36106.36106.5105.561,060
October 26, 2026105.34105.69105.69105.69105.08256
October 23, 2026106.08105.15105.15106.08104.64984
October 22, 2026105.58105.21105.21105.58105.02953
October 21, 2026106.3106.49106.49106.49106.08968
October 20, 2026105.2105.92105.92106.38105.21,042
October 19, 2026106.1105.95105.95106.17105.68442
October 16, 2026106.76106.05106.05106.76106.054,219
October 15, 2026105.7105.94105.94105.94105.521,136
October 14, 2026107.3106106107.310612
October 13, 2026106.92106.68106.68107.16106.6822,707
October 12, 2026107.16106.88106.88107.44106.8830
October 09, 2026107.32106.82106.82107.32106.77
October 08, 2026107.08106.26106.26107.08106.266,453
October 07, 2026106.88106.57106.57106.92106.5773
October 06, 2026107.88107.93107.93108107.281,846
October 05, 2026106.94106.63106.63106.94106.54,236
October 02, 2026106.5106.15106.15106.761052,131
October 01, 2026106.84105.09105.09106.84105.09124
September 30, 2026106.5106.38106.38106.64106.12547
September 29, 2026105.48105.76105.76106.34105.48582
September 28, 2026105.62105.99105.99106.5105.6277,994
September 25, 2026106.78106.54106.54106.78106.549
September 24, 2026106.62105.63105.63106.62105.63161
September 23, 2026107.76106.59106.59107.76106.593,321
September 22, 2026107.08107.26107.26107.38107.0814
September 21, 2026105.6106.94106.94107.16105.6109
September 18, 2026106.14105.51105.51106.18105.51288
September 17, 2026105.58106.02106.02106.02105.5887
September 16, 2026105.5105.74105.74105.74105.5487
September 15, 2026105105.23105.23105.82104.783,344
September 11, 2026106.3106.55106.55106.66106.02301
September 10, 2026106.64105.73105.73107.06105.7311
September 09, 2026107.42106.16106.16107.42106.1653
September 08, 2026107.48107.27107.27107.48107.11,034
September 07, 2026107.88107.43107.43108.28107.414
September 04, 2026107.85107.49107.49107.92107.491,785
September 03, 2026107.08107.73107.73107.73106.864
September 02, 2026106.26106.61106.61106.66105.925,366
September 01, 2026107.44106.41106.41107.44106.41159
August 28, 2026108.7108.11108.11108.7107.96109
August 27, 2026108.32107.61107.61108.32107.4212
August 26, 2026106.48107.15107.15107.34106.4820
August 25, 2026107.22107.18107.18107.58106.66334
August 24, 2026107.24106.82106.82107.24106.714
August 21, 2026106.84107.02107.02107.16106.8423
August 20, 2026107.08106.88106.88107.08106.4819
August 19, 2026106.98107.29107.29107.4106.98107
August 18, 2026107.96106.99106.99107.96106.8618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved