89.14
+0.66(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 89.46 | 89.14 | 89.14 | 89.46 | 88.83 | 128,015 |
| September 05, 2025 | 88.94 | 88.48 | 88.48 | 89.18 | 88.48 | 390 |
| September 04, 2025 | 88.29 | 88.22 | 88.22 | 88.29 | 88.05 | 29,207 |
| September 03, 2025 | 87.71 | 87.85 | 87.85 | 87.96 | 87.64 | 247 |
| September 02, 2025 | 88.47 | 87.24 | 87.24 | 88.47 | 87.24 | 16 |
| September 01, 2025 | 88.91 | 88.54 | 88.54 | 89.07 | 87.82 | 3,585 |
| August 29, 2025 | 89.08 | 88.35 | 88.35 | 89.42 | 88.2 | 1,193 |
| August 28, 2025 | 89.36 | 88.71 | 88.71 | 89.36 | 88.71 | 19 |
| August 27, 2025 | 88.64 | 88.53 | 88.53 | 88.64 | 88.34 | 773 |
| August 26, 2025 | 88.62 | 88.2 | 88.2 | 88.62 | 87.39 | 547 |
| August 22, 2025 | 87.46 | 89.07 | 89.07 | 89.07 | 87.26 | 112 |
| August 21, 2025 | 88.01 | 87.82 | 87.82 | 88.04 | 87.59 | 6,982 |
| August 20, 2025 | 88.39 | 87.75 | 87.75 | 88.39 | 87.12 | 11,513 |
| August 19, 2025 | 88.8 | 88.23 | 88.23 | 88.8 | 88.09 | 47 |
| August 18, 2025 | 88.74 | 88.19 | 88.19 | 88.87 | 87.99 | 190 |
| August 15, 2025 | 89.25 | 88.23 | 88.23 | 89.25 | 87.98 | 10 |
| August 14, 2025 | 88.26 | 88.01 | 88.01 | 88.51 | 88.01 | 136 |
| August 13, 2025 | 88.18 | 88.14 | 88.14 | 88.43 | 87.75 | 43 |
| August 12, 2025 | 87.71 | 87.67 | 87.67 | 87.71 | 86.93 | 111 |
| August 11, 2025 | 87.57 | 87.01 | 87.01 | 88.09 | 87.01 | 31 |
| August 08, 2025 | 86.94 | 87.09 | 87.09 | 87.21 | 86.54 | 18 |
| August 07, 2025 | 87.36 | 86.59 | 86.59 | 87.36 | 86.59 | 3,059 |
| August 06, 2025 | 86.22 | 86.32 | 86.32 | 86.42 | 85.56 | 131 |
| August 05, 2025 | 86.68 | 85.77 | 85.77 | 86.68 | 85.77 | 361 |
| August 04, 2025 | 85.13 | 85.83 | 85.83 | 85.95 | 85.12 | 148 |
| August 01, 2025 | 86.28 | 84.68 | 84.68 | 86.28 | 84.68 | 1,004 |
| July 31, 2025 | 87.13 | 86.49 | 86.49 | 87.61 | 86.49 | 390 |
| July 30, 2025 | 87.42 | 86.83 | 86.83 | 87.66 | 86.83 | 15 |
| July 29, 2025 | 87.36 | 86.89 | 86.89 | 87.8 | 86.89 | 3,251 |
| July 28, 2025 | 88.17 | 87.21 | 87.21 | 88.17 | 87.21 | 21 |
| July 25, 2025 | 87.67 | 87.37 | 87.37 | 87.67 | 87.29 | 12 |
| July 24, 2025 | 87.99 | 87.56 | 87.56 | 88.1 | 87.49 | 8 |
| July 23, 2025 | 87.42 | 86.95 | 86.95 | 87.42 | 86.23 | 23 |
| July 22, 2025 | 86.18 | 86.21 | 86.21 | 86.23 | 85.95 | 73 |
| July 21, 2025 | 86.68 | 86.52 | 86.52 | 86.68 | 85.96 | 240 |
| July 18, 2025 | 86.86 | 86.03 | 86.03 | 86.86 | 86.03 | 201 |
| July 17, 2025 | 86.17 | 85.88 | 85.88 | 86.17 | 85.42 | 167 |
| July 16, 2025 | 85.45 | 85.08 | 85.08 | 85.47 | 84.98 | 353 |
| July 15, 2025 | 86.43 | 85.51 | 85.51 | 86.43 | 85.45 | 38 |
| July 14, 2025 | 85.6 | 85.66 | 85.66 | 85.66 | 85.18 | 23 |
| July 11, 2025 | 86.52 | 85.56 | 85.56 | 86.52 | 85.5 | 25 |
| July 10, 2025 | 85.95 | 86.15 | 86.15 | 86.58 | 85.9 | 28 |
| July 09, 2025 | 86.03 | 85.74 | 85.74 | 86.03 | 85.38 | 11 |
| July 08, 2025 | 85.78 | 85.46 | 85.46 | 85.78 | 85.45 | 378 |
| July 07, 2025 | 85.74 | 85.69 | 85.69 | 85.92 | 85.1 | 255 |
| July 04, 2025 | 86.03 | 85.74 | 85.74 | 86.03 | 85.56 | 29 |
| July 03, 2025 | 85.78 | 86.19 | 86.19 | 86.25 | 85.7 | 44 |
| July 02, 2025 | 86.33 | 85.48 | 85.48 | 86.33 | 85.23 | 87 |
| July 01, 2025 | 85.49 | 85.35 | 85.35 | 85.56 | 85.23 | 124 |
| June 30, 2025 | 85.73 | 85.12 | 85.12 | 86.08 | 85.12 | 840 |
| June 27, 2025 | 84.97 | 85.19 | 85.19 | 85.19 | 84.79 | 6 |
| June 26, 2025 | 84.84 | 84.33 | 84.33 | 84.84 | 84.23 | 26 |
| June 25, 2025 | 84.43 | 83.78 | 83.78 | 84.43 | 83.78 | 70 |
| June 24, 2025 | 83.97 | 83.84 | 83.84 | 83.97 | 83.23 | 200 |
| June 23, 2025 | 82.11 | 82.39 | 82.39 | 82.54 | 81.36 | 1,184 |
| June 20, 2025 | 82.44 | 82.34 | 82.34 | 82.79 | 82.31 | 5 |
| June 19, 2025 | 82.61 | 81.82 | 81.82 | 82.61 | 81.69 | 5 |
| June 18, 2025 | 83 | 82.95 | 82.95 | 83.04 | 82.8 | 706 |
| June 17, 2025 | 83.18 | 83.14 | 83.14 | 83.28 | 82.44 | 137 |
| June 16, 2025 | 83.1 | 83.66 | 83.66 | 83.77 | 82.95 | 82 |