Invesco MSCI World Universal Screened UCITS ETF (ESGW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.L) since IPO date, it would be worth $2,647.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.32, while $1000 invested 1 year ago would be worth $1,150.46. This corresponds to total returns of 164.75%, 64.03%, 15.05%, respectively, with annualized returns of 14.13%, 10.4%, 15.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 106.3 | 106.49 | 106.49 | 106.49 | 106.08 | 968 |
| October 20, 2026 | 105.2 | 105.92 | 105.92 | 106.38 | 105.2 | 1,042 |
| October 19, 2026 | 106.1 | 105.95 | 105.95 | 106.17 | 105.68 | 442 |
| October 16, 2026 | 106.76 | 106.05 | 106.05 | 106.76 | 106.05 | 4,219 |
| October 15, 2026 | 105.7 | 105.94 | 105.94 | 105.94 | 105.52 | 1,136 |
| October 14, 2026 | 107.3 | 106 | 106 | 107.3 | 106 | 12 |
| October 13, 2026 | 106.92 | 106.68 | 106.68 | 107.16 | 106.68 | 22,707 |
| October 12, 2026 | 107.16 | 106.88 | 106.88 | 107.44 | 106.88 | 30 |
| October 09, 2026 | 107.32 | 106.82 | 106.82 | 107.32 | 106.7 | 7 |
| October 08, 2026 | 107.08 | 106.26 | 106.26 | 107.08 | 106.26 | 6,453 |
| October 07, 2026 | 106.88 | 106.57 | 106.57 | 106.92 | 106.57 | 73 |
| October 06, 2026 | 107.88 | 107.93 | 107.93 | 108 | 107.28 | 1,846 |
| October 05, 2026 | 106.94 | 106.63 | 106.63 | 106.94 | 106.5 | 4,236 |
| October 02, 2026 | 106.5 | 106.15 | 106.15 | 106.76 | 105 | 2,131 |
| October 01, 2026 | 106.84 | 105.09 | 105.09 | 106.84 | 105.09 | 124 |
| September 30, 2026 | 106.5 | 106.38 | 106.38 | 106.64 | 106.12 | 547 |
| September 29, 2026 | 105.48 | 105.76 | 105.76 | 106.34 | 105.48 | 582 |
| September 28, 2026 | 105.62 | 105.99 | 105.99 | 106.5 | 105.62 | 77,994 |
| September 25, 2026 | 106.78 | 106.54 | 106.54 | 106.78 | 106.54 | 9 |
| September 24, 2026 | 106.62 | 105.63 | 105.63 | 106.62 | 105.63 | 161 |
| September 23, 2026 | 107.76 | 106.59 | 106.59 | 107.76 | 106.59 | 3,321 |
| September 22, 2026 | 107.08 | 107.26 | 107.26 | 107.38 | 107.08 | 14 |
| September 21, 2026 | 105.6 | 106.94 | 106.94 | 107.16 | 105.6 | 109 |
| September 18, 2026 | 106.14 | 105.51 | 105.51 | 106.18 | 105.51 | 288 |
| September 17, 2026 | 105.58 | 106.02 | 106.02 | 106.02 | 105.58 | 87 |
| September 16, 2026 | 105.5 | 105.74 | 105.74 | 105.74 | 105.5 | 487 |
| September 15, 2026 | 105 | 105.23 | 105.23 | 105.82 | 104.78 | 3,344 |
| September 11, 2026 | 106.3 | 106.55 | 106.55 | 106.66 | 106.02 | 301 |
| September 10, 2026 | 106.64 | 105.73 | 105.73 | 107.06 | 105.73 | 11 |
| September 09, 2026 | 107.42 | 106.16 | 106.16 | 107.42 | 106.16 | 53 |
| September 08, 2026 | 107.48 | 107.27 | 107.27 | 107.48 | 107.1 | 1,034 |
| September 07, 2026 | 107.88 | 107.43 | 107.43 | 108.28 | 107.4 | 14 |
| September 04, 2026 | 107.85 | 107.49 | 107.49 | 107.92 | 107.49 | 1,785 |
| September 03, 2026 | 107.08 | 107.73 | 107.73 | 107.73 | 106.86 | 4 |
| September 02, 2026 | 106.26 | 106.61 | 106.61 | 106.66 | 105.92 | 5,366 |
| September 01, 2026 | 107.44 | 106.41 | 106.41 | 107.44 | 106.41 | 159 |
| August 28, 2026 | 108.7 | 108.11 | 108.11 | 108.7 | 107.96 | 109 |
| August 27, 2026 | 108.32 | 107.61 | 107.61 | 108.32 | 107.42 | 12 |
| August 26, 2026 | 106.48 | 107.15 | 107.15 | 107.34 | 106.48 | 20 |
| August 25, 2026 | 107.22 | 107.18 | 107.18 | 107.58 | 106.66 | 334 |
| August 24, 2026 | 107.24 | 106.82 | 106.82 | 107.24 | 106.7 | 14 |
| August 21, 2026 | 106.84 | 107.02 | 107.02 | 107.16 | 106.84 | 23 |
| August 20, 2026 | 107.08 | 106.88 | 106.88 | 107.08 | 106.48 | 19 |
| August 19, 2026 | 106.98 | 107.29 | 107.29 | 107.4 | 106.98 | 107 |
| August 18, 2026 | 107.96 | 106.99 | 106.99 | 107.96 | 106.86 | 18 |
| August 17, 2026 | 108.82 | 108.38 | 108.38 | 108.82 | 108.38 | 194 |
| August 14, 2026 | 109.44 | 108.4 | 108.4 | 109.44 | 108.32 | 300 |
| August 13, 2026 | 108.22 | 108.53 | 108.53 | 108.8 | 108.22 | 5 |
| August 12, 2026 | 107.94 | 108.07 | 108.07 | 108.38 | 107.94 | 56 |
| August 11, 2026 | 107.94 | 107.95 | 107.95 | 108.16 | 107.94 | 5 |
| August 10, 2026 | 108.04 | 108.07 | 108.07 | 108.24 | 108.04 | 50 |
| August 07, 2026 | 106.66 | 108.17 | 108.17 | 108.26 | 106.66 | 523 |
| August 06, 2026 | 108 | 107.44 | 107.44 | 108 | 107.44 | 4,562 |
| August 05, 2026 | 108.74 | 107.67 | 107.67 | 108.74 | 107.67 | 1 |
| August 04, 2026 | 106.1 | 107.14 | 107.14 | 107.14 | 106.1 | 573 |
| August 03, 2026 | 105.08 | 105.35 | 105.35 | 105.88 | 104.8 | 143 |
| July 31, 2026 | 105.26 | 103.96 | 103.96 | 105.26 | 103.96 | 31 |
| July 30, 2026 | 102.58 | 103.54 | 103.54 | 104 | 102.58 | 91 |
| July 29, 2026 | 103.46 | 102.32 | 102.32 | 103.46 | 102.32 | 45 |
| July 28, 2026 | 103.1 | 103.28 | 103.28 | 103.28 | 102.7 | 8 |