Invesco MSCI World Universal Screened UCITS ETF (ESGW.L) LSE

91.57

-0.405(-0.44%)

Updated at April 02 03:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	90.94	91.57	91.57	91.57	89.94	76
April 01, 2026	92.69	91.98	91.98	92.69	91.47	108
March 31, 2026	88.85	89.49	89.49	89.58	88.71	52
March 30, 2026	89.34	88.78	88.78	89.38	88.67	2,899
March 27, 2026	90.2	88.93	88.93	90.2	88.93	26
March 26, 2026	91.46	90.29	90.29	91.5	90.29	35
March 25, 2026	92.13	91.53	91.53	92.13	91.53	6
March 24, 2026	91.84	91.03	91.03	91.84	90.73	20
March 23, 2026	89.31	90.74	90.74	92.13	88.03	56
March 20, 2026	92.23	90.31	90.31	92.23	90.31	859
March 19, 2026	91.28	91.01	91.01	91.28	91.01	27
March 18, 2026	93.36	92.41	92.41	93.68	92.29	90
March 17, 2026	92.74	93.08	93.08	93.52	92.7	79
March 16, 2026	91.86	92.23	92.23	92.96	91.74	2,353
March 13, 2026	91.82	91.8	91.8	92.72	91.8	371
March 12, 2026	93.72	92.55	92.55	93.72	92.55	172
March 11, 2026	94.66	93.45	93.45	94.66	93.45	900
March 10, 2026	94.52	94.66	94.66	94.8	94.52	16
March 09, 2026	92.11	93.05	93.05	93.05	91.53	42
March 06, 2026	95.47	93.41	93.41	95.47	92.94	2,010
March 05, 2026	95.5	94.17	94.17	95.5	94.17	378
March 04, 2026	94.69	95.25	95.25	95.25	93.91	423
March 03, 2026	95.41	93.7	93.7	95.41	93.7	18
March 02, 2026	95.23	95.7	95.7	95.85	94.32	98
February 27, 2026	97.33	96.88	96.88	97.4	96.88	53
February 26, 2026	97.62	97.13	97.13	97.87	97.13	156
February 25, 2026	97.13	97.37	97.37	97.44	97.07	511
February 24, 2026	96.84	96.61	96.61	96.84	96.19	1,462
February 23, 2026	97.37	96.34	96.34	97.37	96.34	3,769
February 20, 2026	96.56	96.83	0	97.16	96.21	373
February 19, 2026	96.41	96.49	0	97.34	96.39	2,396
February 18, 2026	96.73	97.11	0	97.11	96.73	153
February 17, 2026	94.93	96.2	0	96.2	94.93	39
February 16, 2026	96.46	96.07	0	96.48	96.07	271
February 13, 2026	96.03	96.58	0	96.58	95.89	147
February 12, 2026	97.93	96.48	0	97.93	96.48	2,813
February 11, 2026	98.22	97.36	0	98.22	97.36	15
February 10, 2026	97.92	97.71	0	98.2	97.71	30
February 09, 2026	96.01	97.41	0	97.41	96.01	45
February 06, 2026	95.84	96.05	0	96.05	95.84	3
February 05, 2026	95.03	94.92	0	96.39	94.42	359
February 04, 2026	95.57	95.96	0	96.95	95.57	68
February 03, 2026	97.84	96.15	0	97.84	96.15	21
February 02, 2026	95.26	96.7	0	96.72	95.26	121
January 30, 2026	96.67	96.15	0	96.77	96.05	12
January 29, 2026	96.34	95.98	0	96.34	95.91	50
January 28, 2026	96.69	96.74	0	97.37	96.69	21
January 27, 2026	97.26	97.03	0	97.26	96.68	31
January 26, 2026	96.1	96.34	0	96.46	95.77	119
January 23, 2026	95.89	95.67	0	95.89	95.51	12
January 22, 2026	96.08	95.9	0	96.08	95.9	16
January 21, 2026	94.33	94.95	0	94.99	94.33	329
January 20, 2026	95.24	95.01	0	95.24	94.29	140
January 19, 2026	94.34	95.08	0	95.62	94.29	1,520
January 16, 2026	96.88	96.07	0	96.88	96.07	374
January 15, 2026	96.18	96.36	0	96.37	96.18	390
January 14, 2026	95.97	95.58	0	96.04	95.47	60
January 13, 2026	96.43	95.89	0	96.43	95.89	610
January 12, 2026	96.3	96.09	0	96.3	95.59	197
January 09, 2026	95.73	95.83	0	95.92	94.57	366