Invesco MSCI World Universal Screened UCITS ETF (ESGW.L) LSE

Currency In USD

ESGW.L Historical Return

If you invested $1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.L) since IPO date, it would be worth $2,693 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.35, while $1000 invested 1 year ago would be worth $1,201.53. This corresponds to total returns of 169.3%, 68.54%, 20.15%, respectively, with annualized returns of 14.76%, 11%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.84	107.02	107.02	107.16	106.84	23
August 20, 2026	107.08	106.88	106.88	107.08	106.48	19
August 19, 2026	106.98	107.29	107.29	107.4	106.98	107
August 18, 2026	107.96	106.99	106.99	107.96	106.86	18
August 17, 2026	108.82	108.38	108.38	108.82	108.38	194
August 14, 2026	109.44	108.4	108.4	109.44	108.32	300
August 13, 2026	108.22	108.53	108.53	108.8	108.22	5
August 12, 2026	107.94	108.07	108.07	108.38	107.94	56
August 11, 2026	107.94	107.95	107.95	108.16	107.94	5
August 10, 2026	108.04	108.07	108.07	108.24	108.04	50
August 07, 2026	106.66	108.17	108.17	108.26	106.66	523
August 06, 2026	108	107.44	107.44	108	107.44	4,562
August 05, 2026	108.74	107.67	107.67	108.74	107.67	1
August 04, 2026	106.1	107.14	107.14	107.14	106.1	573
August 03, 2026	105.08	105.35	105.35	105.88	104.8	143
July 31, 2026	105.26	103.96	103.96	105.26	103.96	31
July 30, 2026	102.58	103.54	103.54	104	102.58	91
July 29, 2026	103.46	102.32	102.32	103.46	102.32	45
July 28, 2026	103.1	103.28	103.28	103.28	102.7	8
July 27, 2026	104.76	102.92	102.92	104.76	102.92	110
July 23, 2026	104.7	102.45	102.45	104.7	102.45	1
July 22, 2026	103.84	104.28	104.28	104.28	103.84	5,357
July 21, 2026	103.84	104.04	104.04	104.04	103.42	25
July 20, 2026	103.66	103.54	103.54	103.86	103.42	294
July 17, 2026	103.66	103.49	103.49	103.66	103.22	19
July 16, 2026	104.98	104.53	104.53	105.24	104.34	155
July 15, 2026	104.58	104.67	104.67	104.88	104.58	62
July 14, 2026	104.16	104.79	104.79	104.84	104.16	9
July 13, 2026	104.94	104.51	104.51	104.94	104.51	145
July 10, 2026	104.9	104.85	104.85	104.9	104.32	512
July 09, 2026	104.22	104.53	104.53	104.53	103.58	33
July 08, 2026	104.02	102.78	102.78	104.02	102.56	18,766
July 07, 2026	104.36	103.91	103.91	104.7	103.91	12
July 06, 2026	104.64	104.81	104.81	104.81	104.62	75
July 03, 2026	105	104.63	104.63	105	104.52	22
July 02, 2026	103.16	104.07	104.07	104.9	103.16	8
July 01, 2026	103.82	104.31	104.31	104.66	103.82	217
June 30, 2026	104.34	104.16	104.16	104.34	103.4	269
June 29, 2026	103.58	103.06	103.06	103.58	102.86	3,019
June 26, 2026	103.14	102.69	102.69	103.14	102.1	52
June 25, 2026	103.34	102.89	102.89	103.4	102.89	208
June 24, 2026	103.32	103.08	103.08	103.34	102.5	15
June 23, 2026	102.78	102.61	102.61	102.94	102.4	11
June 22, 2026	104.38	104.17	104.17	104.62	104.17	19
June 19, 2026	103.98	104.25	104.25	104.25	103.86	86
June 18, 2026	104.36	104.06	104.06	104.36	103.78	2,889
June 17, 2026	105.2	104.59	104.59	105.2	104.48	61
June 16, 2026	104.78	104.49	104.49	104.92	104.49	367
June 15, 2026	104.76	104.72	104.72	104.88	104.4	714
June 12, 2026	102.25	103.32	103.32	103.34	102.25	114,417
June 11, 2026	101.14	100.92	100.92	101.18	100.92	152
June 10, 2026	101.54	101.23	101.23	101.88	100.76	286
June 09, 2026	102.64	101.36	101.36	103.46	101.36	354
June 08, 2026	102.16	102.68	102.68	102.68	100.68	5,647
June 05, 2026	103.56	103.13	103.13	103.56	103.13	215
June 04, 2026	104.72	104.42	104.42	104.72	103.84	66
June 03, 2026	104.46	104.62	104.62	105.94	104.46	9
June 02, 2026	105.48	105.14	105.14	105.48	104.7	80
June 01, 2026	105.46	104.2	104.2	105.46	104.02	90
May 29, 2026	105	104.46	104.46	105	103.84	5,779