Invesco MSCI World Universal Screened UCITS ETF (ESGW.L) LSE

Currency In USD

AD

ESGW.L Historical Return

If you invested $1000 in Invesco MSCI World ESG Universal Screened UCITS ETF (ESGW.L) since IPO date, it would be worth $2,681.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674, while $1000 invested 1 year ago would be worth $1,183.63. This corresponds to total returns of 168.12%, 67.4%, 18.36%, respectively, with annualized returns of 14.57%, 10.86%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026106.3106.55106.55106.66106.02301
September 10, 2026106.64105.73105.73107.06105.7311
September 09, 2026107.42106.16106.16107.42106.1653
September 08, 2026107.48107.27107.27107.48107.11,034
September 07, 2026107.88107.43107.43108.28107.414
September 04, 2026107.85107.49107.49107.92107.491,785
September 03, 2026107.08107.73107.73107.73106.864
September 02, 2026106.26106.61106.61106.66105.925,366
September 01, 2026107.44106.41106.41107.44106.41159
August 28, 2026108.7108.11108.11108.7107.96109
August 27, 2026108.32107.61107.61108.32107.4212
August 26, 2026106.48107.15107.15107.34106.4820
August 25, 2026107.22107.18107.18107.58106.66334
August 24, 2026107.24106.82106.82107.24106.714
August 21, 2026106.84107.02107.02107.16106.8423
August 20, 2026107.08106.88106.88107.08106.4819
August 19, 2026106.98107.29107.29107.4106.98107
August 18, 2026107.96106.99106.99107.96106.8618
August 17, 2026108.82108.38108.38108.82108.38194
August 14, 2026109.44108.4108.4109.44108.32300
August 13, 2026108.22108.53108.53108.8108.225
August 12, 2026107.94108.07108.07108.38107.9456
August 11, 2026107.94107.95107.95108.16107.945
August 10, 2026108.04108.07108.07108.24108.0450
August 07, 2026106.66108.17108.17108.26106.66523
August 06, 2026108107.44107.44108107.444,562
August 05, 2026108.74107.67107.67108.74107.671
August 04, 2026106.1107.14107.14107.14106.1573
August 03, 2026105.08105.35105.35105.88104.8143
July 31, 2026105.26103.96103.96105.26103.9631
July 30, 2026102.58103.54103.54104102.5891
July 29, 2026103.46102.32102.32103.46102.3245
July 28, 2026103.1103.28103.28103.28102.78
July 27, 2026104.76102.92102.92104.76102.92110
July 23, 2026104.7102.45102.45104.7102.451
July 22, 2026103.84104.28104.28104.28103.845,357
July 21, 2026103.84104.04104.04104.04103.4225
July 20, 2026103.66103.54103.54103.86103.42294
July 17, 2026103.66103.49103.49103.66103.2219
July 16, 2026104.98104.53104.53105.24104.34155
July 15, 2026104.58104.67104.67104.88104.5862
July 14, 2026104.16104.79104.79104.84104.169
July 13, 2026104.94104.51104.51104.94104.51145
July 10, 2026104.9104.85104.85104.9104.32512
July 09, 2026104.22104.53104.53104.53103.5833
July 08, 2026104.02102.78102.78104.02102.5618,766
July 07, 2026104.36103.91103.91104.7103.9112
July 06, 2026104.64104.81104.81104.81104.6275
July 03, 2026105104.63104.63105104.5222
July 02, 2026103.16104.07104.07104.9103.168
July 01, 2026103.82104.31104.31104.66103.82217
June 30, 2026104.34104.16104.16104.34103.4269
June 29, 2026103.58103.06103.06103.58102.863,019
June 26, 2026103.14102.69102.69103.14102.152
June 25, 2026103.34102.89102.89103.4102.89208
June 24, 2026103.32103.08103.08103.34102.515
June 23, 2026102.78102.61102.61102.94102.411
June 22, 2026104.38104.17104.17104.62104.1719
June 19, 2026103.98104.25104.25104.25103.8686
June 18, 2026104.36104.06104.06104.36103.782,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved