Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF (ESGX.DE) XETRA

71.01

+0.58(+0.82%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202670.6571.0171.0171.0170.65119
February 19, 202670.870.4370.4370.870.43119
February 18, 202670.370.7970.7970.7970.3119
February 17, 202669.6470.0270.0270.0269.6435
February 16, 202669.869.6669.6669.8869.6615
February 13, 202669.7369.6269.6269.7369.421
February 12, 202670.7969.7369.7370.7969.731
February 11, 202670.3570.270.270.3870.22
February 10, 202670.2970.3670.3670.4770.291
February 09, 202670.0770.2970.2970.2969.9233
February 06, 202668.9569.7169.7169.8468.9526
February 05, 202669.7669.1869.1869.7669.0720
February 04, 202669.769.8169.8170.1669.711
February 03, 202670.3869.8169.8170.3869.811
February 02, 202668.6969.8369.8369.8368.6940
January 30, 202668.7969.0669.0669.2168.7940
January 29, 202668.8368.5368.5369.168.5340
January 28, 202669.5768.7668.7669.5768.7640
January 27, 202669.1469.469.469.469.1440
January 26, 202668.6668.9168.9169.0368.6440
January 23, 202668.6568.4968.4968.6868.499
January 22, 202668.8368.8368.8368.8368.731
January 21, 202667.8567.9867.9867.9867.541
January 20, 202667.8967.9867.9867.9867.62600
January 19, 202668.3668.3868.3868.3868.3600
January 16, 202669.3869.369.369.3869.21600
January 15, 202669.3169.3869.3869.3869.297
January 14, 202668.9869.0169.0169.0168.881
January 13, 202669.0168.8268.8269.0168.751
January 12, 202668.6268.8568.8568.8568.6223
January 09, 202668.2368.7368.7368.7368.2327
January 08, 202668.0468.0268.0268.0468.0227
January 07, 202668.3968.2568.2568.3968.2527
January 06, 202668.1768.3168.3168.3168.0223
January 05, 202667.6368.0568.0568.0567.5274
January 02, 202666.9267.3767.3767.4766.9274
December 30, 202566.6667.0167.0167.0166.6614
December 29, 202566.766.7466.7466.7466.6314
December 23, 202566.3266.4766.4766.5566.321
December 22, 202566.3466.366.366.3466.232
December 19, 202566.1266.3966.3966.4866.039
December 18, 202565.4766.166.166.165.479
December 17, 202565.8365.565.565.8365.59
December 16, 202565.8565.7265.7265.8965.72246
December 15, 202565.7666666.0565.7246
December 12, 202566.0165.565.566.0165.532
December 11, 202565.2565.8265.8265.8265.2532
December 10, 202565.2665.3765.3765.3765.2632
December 09, 202565.5965.4465.4465.5965.3332
December 08, 202565.3965.4765.4765.4865.3912
December 05, 202565.4765.5465.5465.6365.4712
December 04, 202565.2765.3765.3765.3965.2712
December 03, 202565.3765.0465.0465.3764.9734
December 02, 202565.0165.1565.1565.3665.0134
December 01, 202564.7964.9964.9964.9964.7520
November 28, 202564.8465656564.84102
November 27, 202564.764.864.864.8264.7102
November 26, 202564.3564.7364.7364.7364.31102
November 25, 202563.6364.0264.0264.0563.38102
November 24, 202563.7463.5963.5963.7463.381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved