Invesco MSCI Europe Ex UK Universal Screened UCITS ETF (ESGX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF (ESGX.DE) since IPO date, it would be worth €1,785.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.34, while €1000 invested 1 year ago would be worth €1,201.73. This corresponds to total returns of 78.52%, 54.03%, 20.17%, respectively, with annualized returns of 11.21%, 9.02%, 20.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.02 | 76.37 | 76.37 | 76.37 | 76.02 | 16 |
| August 20, 2026 | 76.08 | 75.89 | 75.89 | 76.08 | 75.89 | 16 |
| August 19, 2026 | 76.13 | 75.96 | 75.96 | 76.13 | 75.96 | 16 |
| August 18, 2026 | 76.53 | 76.01 | 76.01 | 76.53 | 76.01 | 16 |
| August 17, 2026 | 77.05 | 76.73 | 76.73 | 77.05 | 76.73 | 14 |
| August 14, 2026 | 77.14 | 76.85 | 76.85 | 77.14 | 76.85 | 14 |
| August 13, 2026 | 77.13 | 77.09 | 77.09 | 77.21 | 77.09 | 14 |
| August 12, 2026 | 77.16 | 76.89 | 76.89 | 77.16 | 76.89 | 14 |
| August 11, 2026 | 77.03 | 76.96 | 76.96 | 77.05 | 76.96 | 14 |
| August 10, 2026 | 76.94 | 76.89 | 76.89 | 77.06 | 76.89 | 14 |
| August 07, 2026 | 76.82 | 76.9 | 76.9 | 77.13 | 76.82 | 14 |
| August 06, 2026 | 76.69 | 76.59 | 76.59 | 76.75 | 76.59 | 3 |
| August 05, 2026 | 76.77 | 76.45 | 76.45 | 76.77 | 76.45 | 45 |
| August 04, 2026 | 76.26 | 76.39 | 76.39 | 76.5 | 76.21 | 12 |
| August 03, 2026 | 75.75 | 75.81 | 75.81 | 75.81 | 75.66 | 2 |
| July 31, 2026 | 75.87 | 75.34 | 75.34 | 75.87 | 75.34 | 2 |
| July 30, 2026 | 74.69 | 75.42 | 75.42 | 75.42 | 74.69 | 2 |
| July 29, 2026 | 75.14 | 74.53 | 74.53 | 75.14 | 74.53 | 1 |
| July 28, 2026 | 74.9 | 74.98 | 74.98 | 74.98 | 74.75 | 1 |
| July 27, 2026 | 75.51 | 74.78 | 74.78 | 75.66 | 74.78 | 18 |
| July 24, 2026 | 74.29 | 74.84 | 74.84 | 74.84 | 74.29 | 3 |
| July 23, 2026 | 74.76 | 74.23 | 74.23 | 74.76 | 74.23 | 3 |
| July 22, 2026 | 74.75 | 75.27 | 75.27 | 75.27 | 74.75 | 3 |
| July 21, 2026 | 74.75 | 75.03 | 75.03 | 75.03 | 74.75 | 3 |
| July 20, 2026 | 74.52 | 74.45 | 74.45 | 74.64 | 74.45 | 3 |
| July 17, 2026 | 74.47 | 74.61 | 74.61 | 74.61 | 74.47 | 3 |
| July 16, 2026 | 75.03 | 74.96 | 74.96 | 75.03 | 74.51 | 13 |
| July 15, 2026 | 75.19 | 75 | 75 | 75.19 | 74.93 | 13 |
| July 14, 2026 | 74.56 | 75.15 | 75.15 | 75.15 | 74.56 | 805 |
| July 13, 2026 | 74.89 | 74.82 | 74.82 | 75.01 | 74.82 | 805 |
| July 10, 2026 | 75.03 | 75.02 | 75.02 | 75.17 | 75.02 | 24 |
| July 09, 2026 | 74.78 | 75.03 | 75.03 | 75.03 | 74.54 | 24 |
| July 08, 2026 | 74.8 | 74.18 | 74.18 | 74.8 | 74.15 | 408 |
| July 07, 2026 | 75.75 | 75.28 | 75.28 | 75.75 | 75.28 | 3 |
| July 06, 2026 | 76.25 | 75.9 | 75.9 | 76.25 | 75.9 | 3 |
| July 03, 2026 | 76.05 | 76.31 | 76.31 | 76.31 | 75.91 | 3 |
| July 02, 2026 | 74.68 | 75.7 | 75.7 | 75.7 | 74.68 | 3 |
| July 01, 2026 | 75.13 | 74.9 | 74.9 | 75.13 | 74.57 | 3 |
| June 30, 2026 | 75.12 | 75.45 | 75.45 | 75.45 | 75.07 | 29 |
| June 29, 2026 | 74.53 | 74.79 | 74.79 | 74.79 | 74.53 | 289 |
| June 26, 2026 | 74.74 | 74.46 | 74.46 | 74.74 | 74.4 | 289 |
| June 25, 2026 | 74.66 | 75.01 | 75.01 | 75.01 | 74.66 | 289 |
| June 24, 2026 | 74.24 | 74.42 | 74.42 | 74.42 | 74.24 | 289 |
| June 23, 2026 | 74.23 | 74.38 | 74.38 | 74.38 | 74.15 | 1 |
| June 22, 2026 | 74.67 | 74.9 | 74.9 | 74.93 | 74.62 | 1 |
| June 19, 2026 | 74.64 | 74.43 | 74.43 | 74.64 | 74.43 | 18 |
| June 18, 2026 | 74.92 | 74.73 | 74.73 | 74.92 | 74.45 | 18 |
| June 17, 2026 | 74.25 | 74.76 | 74.76 | 74.76 | 74.25 | 18 |
| June 16, 2026 | 74.29 | 74.16 | 74.16 | 74.38 | 74.16 | 18 |
| June 15, 2026 | 74.78 | 74.08 | 74.08 | 74.78 | 74.08 | 18 |
| June 12, 2026 | 73.19 | 73.76 | 73.76 | 73.76 | 73.19 | 3 |
| June 11, 2026 | 72.01 | 72.4 | 72.4 | 72.49 | 72.01 | 3 |
| June 10, 2026 | 72.19 | 71.9 | 71.9 | 72.19 | 71.55 | 3 |
| June 09, 2026 | 72.39 | 72.05 | 72.05 | 72.9 | 72.05 | 288 |
| June 08, 2026 | 71.77 | 72.28 | 72.28 | 72.35 | 71.77 | 288 |
| June 05, 2026 | 72.68 | 72.39 | 72.39 | 72.97 | 72.39 | 288 |
| June 04, 2026 | 72.35 | 72.79 | 72.79 | 72.79 | 72.35 | 288 |
| June 03, 2026 | 72.83 | 72.33 | 72.33 | 72.83 | 72.33 | 288 |
| June 02, 2026 | 72.86 | 72.92 | 72.92 | 72.94 | 72.86 | 288 |
| June 01, 2026 | 72.68 | 72.33 | 72.33 | 72.71 | 72.33 | 288 |