62.83
+0.47(+0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 62.58 | 62.83 | 62.83 | 62.83 | 62.54 | 3 |
| September 25, 2025 | 62.54 | 62.36 | 62.36 | 62.54 | 62.36 | 3 |
| September 24, 2025 | 62.87 | 62.82 | 62.82 | 62.87 | 62.79 | 3 |
| September 23, 2025 | 62.88 | 63.06 | 63.06 | 63.06 | 62.88 | 7 |
| September 22, 2025 | 62.93 | 62.85 | 62.85 | 62.93 | 62.82 | 7 |
| September 19, 2025 | 63.03 | 62.97 | 62.97 | 63.05 | 62.97 | 7 |
| September 18, 2025 | 62.55 | 62.98 | 62.98 | 62.98 | 62.55 | 7 |
| September 17, 2025 | 62.31 | 62.22 | 62.22 | 62.31 | 62.15 | 7 |
| September 16, 2025 | 62.85 | 62.24 | 62.24 | 62.85 | 62.24 | 38 |
| September 15, 2025 | 62.83 | 62.91 | 62.91 | 63.03 | 62.82 | 38 |
| September 12, 2025 | 62.68 | 62.56 | 62.56 | 62.68 | 62.52 | 272 |
| September 11, 2025 | 62.48 | 62.61 | 62.61 | 62.61 | 62.48 | 150 |
| September 10, 2025 | 62.68 | 62.37 | 62.37 | 62.73 | 62.37 | 150 |
| September 09, 2025 | 62.57 | 62.45 | 62.45 | 62.57 | 62.45 | 65 |
| September 08, 2025 | 62.29 | 62.52 | 62.52 | 62.52 | 62.22 | 65 |
| September 05, 2025 | 62.34 | 62.02 | 62.02 | 62.35 | 62.02 | 570 |
| September 04, 2025 | 61.75 | 62.15 | 62.15 | 62.15 | 61.75 | 590 |
| September 03, 2025 | 61.6 | 61.61 | 61.61 | 61.68 | 61.28 | 590 |
| September 02, 2025 | 62.13 | 61.25 | 61.25 | 62.13 | 61.25 | 12 |
| September 01, 2025 | 62.28 | 62.17 | 62.17 | 62.34 | 62.17 | 12 |
| August 29, 2025 | 62.44 | 62.09 | 62.09 | 62.44 | 62.09 | 4 |
| August 28, 2025 | 62.81 | 62.58 | 62.58 | 62.81 | 62.47 | 17 |
| August 27, 2025 | 62.71 | 62.61 | 62.61 | 62.71 | 62.61 | 17 |
| August 26, 2025 | 62.6 | 62.58 | 62.58 | 62.73 | 62.58 | 17 |
| August 25, 2025 | 63.32 | 63.12 | 63.12 | 63.34 | 63.12 | 17 |
| August 22, 2025 | 63.08 | 63.55 | 63.55 | 63.55 | 63.08 | 17 |
| August 21, 2025 | 63.18 | 63.15 | 63.15 | 63.18 | 62.98 | 17 |
| August 20, 2025 | 63.04 | 63.26 | 63.26 | 63.35 | 63.04 | 17 |
| August 19, 2025 | 62.88 | 63.3 | 63.3 | 63.3 | 62.88 | 17 |
| August 18, 2025 | 62.7 | 62.71 | 62.71 | 62.71 | 62.5 | 17 |
| August 15, 2025 | 62.96 | 62.82 | 62.82 | 62.96 | 62.82 | 17 |
| August 14, 2025 | 62.33 | 62.6 | 62.6 | 62.6 | 62.33 | 2 |
| August 13, 2025 | 62.07 | 62.27 | 62.27 | 62.27 | 62.07 | 2 |
| August 12, 2025 | 61.92 | 61.83 | 61.83 | 61.92 | 61.66 | 2 |
| August 11, 2025 | 62.15 | 61.76 | 61.76 | 62.15 | 61.76 | 2 |
| August 08, 2025 | 61.74 | 61.93 | 61.93 | 61.93 | 61.74 | 2 |
| August 07, 2025 | 60.9 | 61.65 | 61.65 | 61.67 | 60.89 | 2 |
| August 06, 2025 | 60.99 | 60.7 | 60.7 | 60.99 | 60.65 | 585 |
| August 05, 2025 | 60.99 | 60.83 | 60.83 | 60.99 | 60.83 | 10 |
| August 04, 2025 | 60.17 | 60.78 | 60.78 | 60.78 | 60.17 | 2 |
| August 01, 2025 | 60.64 | 59.84 | 59.84 | 60.64 | 59.84 | 2 |
| July 31, 2025 | 62.29 | 61.53 | 61.53 | 62.29 | 61.53 | 1 |
| July 30, 2025 | 61.92 | 62.06 | 62.06 | 62.15 | 61.92 | 1 |
| July 29, 2025 | 62.27 | 61.98 | 61.98 | 62.42 | 61.98 | 1 |
| July 28, 2025 | 62.92 | 62.08 | 62.08 | 62.92 | 62.08 | 1 |
| July 25, 2025 | 62.02 | 62.25 | 62.25 | 62.25 | 62.02 | 1 |
| July 24, 2025 | 62.47 | 62.31 | 62.31 | 62.67 | 62.31 | 1 |
| July 23, 2025 | 61.99 | 62.12 | 62.12 | 62.12 | 61.98 | 2 |
| July 22, 2025 | 61.59 | 61.46 | 61.46 | 61.59 | 61.31 | 2 |
| July 21, 2025 | 61.82 | 61.76 | 61.76 | 61.82 | 61.76 | 2 |
| July 18, 2025 | 62.15 | 61.79 | 61.79 | 62.15 | 61.79 | 2 |
| July 17, 2025 | 61.69 | 61.93 | 61.93 | 61.93 | 61.66 | 2 |
| July 16, 2025 | 61.47 | 61.2 | 61.2 | 61.61 | 61.2 | 2 |
| July 15, 2025 | 62.11 | 61.74 | 61.74 | 62.11 | 61.74 | 21 |
| July 14, 2025 | 61.56 | 61.9 | 61.9 | 61.9 | 61.55 | 621 |
| July 11, 2025 | 62.52 | 61.95 | 61.95 | 62.52 | 61.95 | 2 |
| July 10, 2025 | 62.76 | 62.79 | 62.79 | 62.8 | 62.76 | 5 |
| July 09, 2025 | 62.05 | 62.55 | 62.55 | 62.55 | 62.05 | 1 |
| July 08, 2025 | 61.74 | 61.92 | 61.92 | 61.92 | 61.67 | 1 |
| July 07, 2025 | 61.35 | 61.68 | 61.68 | 61.68 | 61.35 | 7 |
