Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF (ESGX.DE) XETRA

63.60

-0.45(-0.70%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202564.2963.663.664.2963.69
November 06, 202564.4864.0564.0564.5364.0521
November 05, 202563.964.5864.5864.5863.921
November 04, 202563.8164.4364.4364.5163.8121
November 03, 202564.4664.5164.5164.8564.4626
October 31, 202564.9564.5964.5964.9564.591
October 30, 202565.0564.9964.9965.0564.761
October 29, 202565.1265.0565.0565.365.051
October 28, 202565.265.1665.1665.265.151
October 27, 202565.2565.3565.3565.3565.1783
October 24, 202565.1965.165.165.1964.8983
October 23, 202564.8565.0365.0365.0364.8583
October 22, 202564.864.7364.7364.9664.7383
October 21, 202565.165.1765.1765.1765.0283
October 20, 202564.765.1965.1965.1964.6849
October 17, 202564.0664.4164.4164.4164.0649
October 16, 202564.5664.8464.8464.8464.5649
October 15, 202564.5364.4464.4464.5564.4135
October 14, 202563.7164.0364.0364.0363.6816
October 13, 202564.0764.1664.1664.1664.063,219
October 10, 202564.7763.8463.8464.7863.843,219
October 09, 202564.9564.7364.7364.9964.733,219
October 08, 202564.664.9264.9265.0164.523,219
October 07, 202564.7264.5664.5664.964.5665
October 06, 202564.5964.7964.7964.8664.591,700
October 03, 202564.6764.7264.7264.7264.631,700
October 02, 202564.664.4964.4964.664.481,700
October 01, 202563.1864.0264.0264.0263.1811
September 30, 202562.8863.2463.2463.2462.883
September 29, 202563.0163.0463.0463.0462.853
September 26, 202562.5862.8362.8362.8362.543
September 25, 202562.5462.3662.3662.5462.363
September 24, 202562.8762.8262.8262.8762.793
September 23, 202562.8863.0663.0663.0662.887
September 22, 202562.9362.8562.8562.9362.827
September 19, 202563.0362.9762.9763.0562.977
September 18, 202562.5562.9862.9862.9862.557
September 17, 202562.3162.2262.2262.3162.157
September 16, 202562.8562.2462.2462.8562.2438
September 15, 202562.8362.9162.9163.0362.8238
September 12, 202562.6862.5662.5662.6862.52272
September 11, 202562.4862.6162.6162.6162.48150
September 10, 202562.6862.3762.3762.7362.37150
September 09, 202562.5762.4562.4562.5762.4565
September 08, 202562.2962.5262.5262.5262.2265
September 05, 202562.3462.0262.0262.3562.02570
September 04, 202561.7562.1562.1562.1561.75590
September 03, 202561.661.6161.6161.6861.28590
September 02, 202562.1361.2561.2562.1361.2512
September 01, 202562.2862.1762.1762.3462.1712
August 29, 202562.4462.0962.0962.4462.094
August 28, 202562.8162.5862.5862.8162.4717
August 27, 202562.7162.6162.6162.7162.6117
August 26, 202562.662.5862.5862.7362.5817
August 25, 202563.3263.1263.1263.3463.1217
August 22, 202563.0863.5563.5563.5563.0817
August 21, 202563.1863.1563.1563.1862.9817
August 20, 202563.0463.2663.2663.3563.0417
August 19, 202562.8863.363.363.362.8817
August 18, 202562.762.7162.7162.7162.517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved