71.01
+0.58(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70.65 | 71.01 | 71.01 | 71.01 | 70.65 | 119 |
| February 19, 2026 | 70.8 | 70.43 | 70.43 | 70.8 | 70.43 | 119 |
| February 18, 2026 | 70.3 | 70.79 | 70.79 | 70.79 | 70.3 | 119 |
| February 17, 2026 | 69.64 | 70.02 | 70.02 | 70.02 | 69.64 | 35 |
| February 16, 2026 | 69.8 | 69.66 | 69.66 | 69.88 | 69.66 | 15 |
| February 13, 2026 | 69.73 | 69.62 | 69.62 | 69.73 | 69.42 | 1 |
| February 12, 2026 | 70.79 | 69.73 | 69.73 | 70.79 | 69.73 | 1 |
| February 11, 2026 | 70.35 | 70.2 | 70.2 | 70.38 | 70.2 | 2 |
| February 10, 2026 | 70.29 | 70.36 | 70.36 | 70.47 | 70.29 | 1 |
| February 09, 2026 | 70.07 | 70.29 | 70.29 | 70.29 | 69.92 | 33 |
| February 06, 2026 | 68.95 | 69.71 | 69.71 | 69.84 | 68.95 | 26 |
| February 05, 2026 | 69.76 | 69.18 | 69.18 | 69.76 | 69.07 | 20 |
| February 04, 2026 | 69.7 | 69.81 | 69.81 | 70.16 | 69.7 | 11 |
| February 03, 2026 | 70.38 | 69.81 | 69.81 | 70.38 | 69.8 | 11 |
| February 02, 2026 | 68.69 | 69.83 | 69.83 | 69.83 | 68.69 | 40 |
| January 30, 2026 | 68.79 | 69.06 | 69.06 | 69.21 | 68.79 | 40 |
| January 29, 2026 | 68.83 | 68.53 | 68.53 | 69.1 | 68.53 | 40 |
| January 28, 2026 | 69.57 | 68.76 | 68.76 | 69.57 | 68.76 | 40 |
| January 27, 2026 | 69.14 | 69.4 | 69.4 | 69.4 | 69.14 | 40 |
| January 26, 2026 | 68.66 | 68.91 | 68.91 | 69.03 | 68.64 | 40 |
| January 23, 2026 | 68.65 | 68.49 | 68.49 | 68.68 | 68.49 | 9 |
| January 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.73 | 1 |
| January 21, 2026 | 67.85 | 67.98 | 67.98 | 67.98 | 67.54 | 1 |
| January 20, 2026 | 67.89 | 67.98 | 67.98 | 67.98 | 67.62 | 600 |
| January 19, 2026 | 68.36 | 68.38 | 68.38 | 68.38 | 68.3 | 600 |
| January 16, 2026 | 69.38 | 69.3 | 69.3 | 69.38 | 69.21 | 600 |
| January 15, 2026 | 69.31 | 69.38 | 69.38 | 69.38 | 69.29 | 7 |
| January 14, 2026 | 68.98 | 69.01 | 69.01 | 69.01 | 68.88 | 1 |
| January 13, 2026 | 69.01 | 68.82 | 68.82 | 69.01 | 68.75 | 1 |
| January 12, 2026 | 68.62 | 68.85 | 68.85 | 68.85 | 68.62 | 23 |
| January 09, 2026 | 68.23 | 68.73 | 68.73 | 68.73 | 68.23 | 27 |
| January 08, 2026 | 68.04 | 68.02 | 68.02 | 68.04 | 68.02 | 27 |
| January 07, 2026 | 68.39 | 68.25 | 68.25 | 68.39 | 68.25 | 27 |
| January 06, 2026 | 68.17 | 68.31 | 68.31 | 68.31 | 68.02 | 23 |
| January 05, 2026 | 67.63 | 68.05 | 68.05 | 68.05 | 67.52 | 74 |
| January 02, 2026 | 66.92 | 67.37 | 67.37 | 67.47 | 66.92 | 74 |
| December 30, 2025 | 66.66 | 67.01 | 67.01 | 67.01 | 66.66 | 14 |
| December 29, 2025 | 66.7 | 66.74 | 66.74 | 66.74 | 66.63 | 14 |
| December 23, 2025 | 66.32 | 66.47 | 66.47 | 66.55 | 66.32 | 1 |
| December 22, 2025 | 66.34 | 66.3 | 66.3 | 66.34 | 66.23 | 2 |
| December 19, 2025 | 66.12 | 66.39 | 66.39 | 66.48 | 66.03 | 9 |
| December 18, 2025 | 65.47 | 66.1 | 66.1 | 66.1 | 65.47 | 9 |
| December 17, 2025 | 65.83 | 65.5 | 65.5 | 65.83 | 65.5 | 9 |
| December 16, 2025 | 65.85 | 65.72 | 65.72 | 65.89 | 65.72 | 246 |
| December 15, 2025 | 65.7 | 66 | 66 | 66.05 | 65.7 | 246 |
| December 12, 2025 | 66.01 | 65.5 | 65.5 | 66.01 | 65.5 | 32 |
| December 11, 2025 | 65.25 | 65.82 | 65.82 | 65.82 | 65.25 | 32 |
| December 10, 2025 | 65.26 | 65.37 | 65.37 | 65.37 | 65.26 | 32 |
| December 09, 2025 | 65.59 | 65.44 | 65.44 | 65.59 | 65.33 | 32 |
| December 08, 2025 | 65.39 | 65.47 | 65.47 | 65.48 | 65.39 | 12 |
| December 05, 2025 | 65.47 | 65.54 | 65.54 | 65.63 | 65.47 | 12 |
| December 04, 2025 | 65.27 | 65.37 | 65.37 | 65.39 | 65.27 | 12 |
| December 03, 2025 | 65.37 | 65.04 | 65.04 | 65.37 | 64.97 | 34 |
| December 02, 2025 | 65.01 | 65.15 | 65.15 | 65.36 | 65.01 | 34 |
| December 01, 2025 | 64.79 | 64.99 | 64.99 | 64.99 | 64.75 | 20 |
| November 28, 2025 | 64.84 | 65 | 65 | 65 | 64.84 | 102 |
| November 27, 2025 | 64.7 | 64.8 | 64.8 | 64.82 | 64.7 | 102 |
| November 26, 2025 | 64.35 | 64.73 | 64.73 | 64.73 | 64.31 | 102 |
| November 25, 2025 | 63.63 | 64.02 | 64.02 | 64.05 | 63.38 | 102 |
| November 24, 2025 | 63.74 | 63.59 | 63.59 | 63.74 | 63.38 | 1 |