Invesco MSCI Europe Ex UK Universal Screened UCITS ETF (ESGX.DE) XETRA

Currency In EUR

AD

ESGX.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF (ESGX.DE) since IPO date, it would be worth €1,761.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,557.26, while €1000 invested 1 year ago would be worth €1,239.55. This corresponds to total returns of 76.11%, 55.73%, 23.96%, respectively, with annualized returns of 11.05%, 9.26%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.8775.3475.3475.8775.342
July 30, 202674.6975.4275.4275.4274.692
July 29, 202675.1474.5374.5375.1474.531
July 28, 202674.974.9874.9874.9874.751
July 27, 202675.5174.7874.7875.6674.7818
July 24, 202674.2974.8474.8474.8474.293
July 23, 202674.7674.2374.2374.7674.233
July 22, 202674.7575.2775.2775.2774.753
July 21, 202674.7575.0375.0375.0374.753
July 20, 202674.5274.4574.4574.6474.453
July 17, 202674.4774.6174.6174.6174.473
July 16, 202675.0374.9674.9675.0374.5113
July 15, 202675.19757575.1974.9313
July 14, 202674.5675.1575.1575.1574.56805
July 13, 202674.8974.8274.8275.0174.82805
July 10, 202675.0375.0275.0275.1775.0224
July 09, 202674.7875.0375.0375.0374.5424
July 08, 202674.874.1874.1874.874.15408
July 07, 202675.7575.2875.2875.7575.283
July 06, 202676.2575.975.976.2575.93
July 03, 202676.0576.3176.3176.3175.913
July 02, 202674.6875.775.775.774.683
July 01, 202675.1374.974.975.1374.573
June 30, 202675.1275.4575.4575.4575.0729
June 29, 202674.5374.7974.7974.7974.53289
June 26, 202674.7474.4674.4674.7474.4289
June 25, 202674.6675.0175.0175.0174.66289
June 24, 202674.2474.4274.4274.4274.24289
June 23, 202674.2374.3874.3874.3874.151
June 22, 202674.6774.974.974.9374.621
June 19, 202674.6474.4374.4374.6474.4318
June 18, 202674.9274.7374.7374.9274.4518
June 17, 202674.2574.7674.7674.7674.2518
June 16, 202674.2974.1674.1674.3874.1618
June 15, 202674.7874.0874.0874.7874.0818
June 12, 202673.1973.7673.7673.7673.193
June 11, 202672.0172.472.472.4972.013
June 10, 202672.1971.971.972.1971.553
June 09, 202672.3972.0572.0572.972.05288
June 08, 202671.7772.2872.2872.3571.77288
June 05, 202672.6872.3972.3972.9772.39288
June 04, 202672.3572.7972.7972.7972.35288
June 03, 202672.8372.3372.3372.8372.33288
June 02, 202672.8672.9272.9272.9472.86288
June 01, 202672.6872.3372.3372.7172.33288
May 29, 202672.6272.5672.567372.561
May 28, 202672.672.4872.4872.672.291,095
May 27, 202673.1272.9272.9273.2172.921,095
May 26, 202673.3872.8872.8873.3872.881,314
May 25, 202673.273.8173.8173.8173.23
May 22, 202672.272.5572.5572.5572.23
May 21, 202671.4971.8471.8471.8471.43104
May 20, 202670.471.5771.5771.5770.4104
May 19, 202670.4770.4970.4970.9670.478
May 18, 202669.6470.3770.3770.4869.6415
May 15, 202670.5170.170.170.5170.115
May 14, 202670.8371.1871.1871.1870.831,115
May 13, 202670.2470.2270.2270.2469.951,115
May 12, 202669.6869.6769.6770.0869.671,115
May 11, 202670.3670.4370.4370.4370.321,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved