Invesco MSCI Europe Ex UK Universal Screened UCITS ETF (ESGX.DE) XETRA

72.92

+0.59(+0.82%)

Updated at June 02 05:35PM

Currency In EUR

ESGX.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF (ESGX.DE) since IPO date, it would be worth €1,704.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.51, while €1000 invested 1 year ago would be worth €1,177.84. This corresponds to total returns of 70.45%, 56.85%, 17.78%, respectively, with annualized returns of 10.73%, 9.41%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.68	72.33	72.33	72.71	72.33	288
May 29, 2026	72.62	72.56	72.56	73	72.56	1
May 28, 2026	72.6	72.48	72.48	72.6	72.29	1,095
May 27, 2026	73.12	72.92	72.92	73.21	72.92	1,095
May 26, 2026	73.38	72.88	72.88	73.38	72.88	1,314
May 25, 2026	73.2	73.81	73.81	73.81	73.2	3
May 22, 2026	72.2	72.55	72.55	72.55	72.2	3
May 21, 2026	71.49	71.84	71.84	71.84	71.43	104
May 20, 2026	70.4	71.57	71.57	71.57	70.4	104
May 19, 2026	70.47	70.49	70.49	70.96	70.47	8
May 18, 2026	69.64	70.37	70.37	70.48	69.64	15
May 15, 2026	70.51	70.1	70.1	70.51	70.1	15
May 14, 2026	70.83	71.18	71.18	71.18	70.83	1,115
May 13, 2026	70.24	70.22	70.22	70.24	69.95	1,115
May 12, 2026	69.68	69.67	69.67	70.08	69.67	1,115
May 11, 2026	70.36	70.43	70.43	70.43	70.32	1,115
May 08, 2026	70.17	70.33	70.33	70.58	70.17	1,115
May 07, 2026	71.42	70.7	70.7	71.42	70.7	14
May 06, 2026	70.45	71.35	71.35	71.52	70.45	2
May 05, 2026	68.74	69.69	69.69	69.69	68.74	759
May 04, 2026	69.73	68.46	68.46	69.73	68.46	32
April 30, 2026	68.23	69.6	69.6	69.6	68.23	2
April 29, 2026	69.25	68.75	68.75	69.25	68.75	1,486
April 28, 2026	69.13	69.02	69.02	69.23	69.01	1,486
April 27, 2026	69.6	69.41	69.41	69.89	69.41	2
April 24, 2026	69.54	69.5	69.5	69.73	69.26	2,532
April 23, 2026	69.59	69.72	69.72	69.72	69.53	339
April 22, 2026	70.35	69.79	69.79	70.35	69.79	10
April 21, 2026	70.61	70.14	70.14	70.78	70.14	68
April 20, 2026	70.35	70.52	70.52	70.52	70.31	68
April 17, 2026	69.78	71	71	71	69.78	68
April 16, 2026	70.08	69.74	69.74	70.08	69.74	68
April 15, 2026	70.08	69.84	69.84	70.14	69.84	68
April 14, 2026	69.79	70.13	70.13	70.13	69.79	650
April 13, 2026	68.81	69.26	69.26	69.26	68.81	650
April 10, 2026	69.09	69.38	69.38	69.78	69.09	16
April 09, 2026	69	68.93	68.93	69	68.51	1
April 08, 2026	69.43	69.04	69.04	69.59	69.01	21
April 07, 2026	66.95	66.19	66.19	67.08	66.19	17
April 02, 2026	66.15	66.85	66.85	66.85	66.15	304
April 01, 2026	67.2	67.11	67.11	67.5	67.05	304
March 31, 2026	65.24	65.45	65.45	65.6	65.24	38
March 30, 2026	64.49	65.22	65.22	65.22	64.49	73
March 27, 2026	65.18	64.68	64.68	65.18	64.48	150
March 26, 2026	65.57	65.2	65.2	65.57	65.2	2
March 25, 2026	66.03	66.03	66.03	66.28	66.03	477
March 24, 2026	65.16	65.16	65.16	65.16	64.87	477
March 23, 2026	63.2	64.88	64.88	65.77	63.2	477
March 20, 2026	65.94	64.29	64.29	65.94	64.29	100
March 19, 2026	66.11	65.38	65.38	66.2	65.38	300
March 18, 2026	67.96	67.11	67.11	67.96	67.11	42
March 17, 2026	67.07	67.54	67.54	67.58	67.07	42
March 16, 2026	66.93	67.15	67.15	67.28	66.85	42
March 13, 2026	66.66	66.95	66.95	67.64	66.66	1
March 12, 2026	67.39	67.19	67.19	67.39	67.19	91
March 11, 2026	67.63	67.63	67.63	67.64	67.47	91
March 10, 2026	68.17	68.15	68.15	68.17	67.78	66
March 09, 2026	65.57	66.72	66.72	66.72	65.57	26
March 06, 2026	68.14	67.27	67.27	68.14	67.13	44
March 05, 2026	68.6	67.99	67.99	69.05	67.99	11