66.47
+0.17(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 66.32 | 66.47 | 66.47 | 66.55 | 66.32 | 1 |
| December 22, 2025 | 66.34 | 66.3 | 66.3 | 66.34 | 66.23 | 2 |
| December 19, 2025 | 66.12 | 66.39 | 66.39 | 66.48 | 66.03 | 9 |
| December 18, 2025 | 65.47 | 66.1 | 66.1 | 66.1 | 65.47 | 9 |
| December 17, 2025 | 65.83 | 65.5 | 65.5 | 65.83 | 65.5 | 9 |
| December 16, 2025 | 65.85 | 65.72 | 65.72 | 65.89 | 65.72 | 246 |
| December 15, 2025 | 65.7 | 66 | 66 | 66.05 | 65.7 | 246 |
| December 12, 2025 | 66.01 | 65.5 | 65.5 | 66.01 | 65.5 | 32 |
| December 11, 2025 | 65.25 | 65.82 | 65.82 | 65.82 | 65.25 | 32 |
| December 10, 2025 | 65.26 | 65.37 | 65.37 | 65.37 | 65.26 | 32 |
| December 09, 2025 | 65.59 | 65.44 | 65.44 | 65.59 | 65.33 | 32 |
| December 08, 2025 | 65.39 | 65.47 | 65.47 | 65.48 | 65.39 | 12 |
| December 05, 2025 | 65.47 | 65.54 | 65.54 | 65.63 | 65.47 | 12 |
| December 04, 2025 | 65.27 | 65.37 | 65.37 | 65.39 | 65.27 | 12 |
| December 03, 2025 | 65.37 | 65.04 | 65.04 | 65.37 | 64.97 | 34 |
| December 02, 2025 | 65.01 | 65.15 | 65.15 | 65.36 | 65.01 | 34 |
| December 01, 2025 | 64.79 | 64.99 | 64.99 | 64.99 | 64.75 | 20 |
| November 28, 2025 | 64.84 | 65 | 65 | 65 | 64.84 | 102 |
| November 27, 2025 | 64.7 | 64.8 | 64.8 | 64.82 | 64.7 | 102 |
| November 26, 2025 | 64.35 | 64.73 | 64.73 | 64.73 | 64.31 | 102 |
| November 25, 2025 | 63.63 | 64.02 | 64.02 | 64.05 | 63.38 | 102 |
| November 24, 2025 | 63.74 | 63.59 | 63.59 | 63.74 | 63.38 | 1 |
| November 21, 2025 | 62.82 | 63.35 | 63.35 | 63.35 | 62.82 | 3 |
| November 20, 2025 | 64.1 | 63.63 | 63.63 | 64.1 | 63.63 | 3 |
| November 19, 2025 | 63.24 | 63.47 | 63.47 | 63.58 | 63.24 | 3 |
| November 18, 2025 | 63.6 | 63.23 | 63.23 | 63.6 | 63.23 | 21 |
| November 17, 2025 | 65.02 | 64.44 | 64.44 | 65.02 | 64.4 | 21 |
| November 14, 2025 | 65.18 | 64.96 | 64.96 | 65.18 | 64.46 | 12 |
| November 13, 2025 | 66.32 | 65.69 | 65.69 | 66.32 | 65.69 | 5 |
| November 12, 2025 | 65.74 | 66.1 | 66.1 | 66.1 | 65.74 | 5 |
| November 11, 2025 | 64.8 | 65.46 | 65.46 | 65.46 | 64.8 | 5 |
| November 10, 2025 | 64.37 | 64.54 | 64.54 | 64.62 | 64.37 | 5 |
| November 07, 2025 | 64.29 | 63.6 | 63.6 | 64.29 | 63.6 | 9 |
| November 06, 2025 | 64.48 | 64.05 | 64.05 | 64.53 | 64.05 | 21 |
| November 05, 2025 | 63.9 | 64.58 | 64.58 | 64.58 | 63.9 | 21 |
| November 04, 2025 | 63.81 | 64.43 | 64.43 | 64.51 | 63.81 | 21 |
| November 03, 2025 | 64.46 | 64.51 | 64.51 | 64.85 | 64.46 | 26 |
| October 31, 2025 | 64.95 | 64.59 | 64.59 | 64.95 | 64.59 | 1 |
| October 30, 2025 | 65.05 | 64.99 | 64.99 | 65.05 | 64.76 | 1 |
| October 29, 2025 | 65.12 | 65.05 | 65.05 | 65.3 | 65.05 | 1 |
| October 28, 2025 | 65.2 | 65.16 | 65.16 | 65.2 | 65.15 | 1 |
| October 27, 2025 | 65.25 | 65.35 | 65.35 | 65.35 | 65.17 | 83 |
| October 24, 2025 | 65.19 | 65.1 | 65.1 | 65.19 | 64.89 | 83 |
| October 23, 2025 | 64.85 | 65.03 | 65.03 | 65.03 | 64.85 | 83 |
| October 22, 2025 | 64.8 | 64.73 | 64.73 | 64.96 | 64.73 | 83 |
| October 21, 2025 | 65.1 | 65.17 | 65.17 | 65.17 | 65.02 | 83 |
| October 20, 2025 | 64.7 | 65.19 | 65.19 | 65.19 | 64.68 | 49 |
| October 17, 2025 | 64.06 | 64.41 | 64.41 | 64.41 | 64.06 | 49 |
| October 16, 2025 | 64.56 | 64.84 | 64.84 | 64.84 | 64.56 | 49 |
| October 15, 2025 | 64.53 | 64.44 | 64.44 | 64.55 | 64.41 | 35 |
| October 14, 2025 | 63.71 | 64.03 | 64.03 | 64.03 | 63.68 | 16 |
| October 13, 2025 | 64.07 | 64.16 | 64.16 | 64.16 | 64.06 | 3,219 |
| October 10, 2025 | 64.77 | 63.84 | 63.84 | 64.78 | 63.84 | 3,219 |
| October 09, 2025 | 64.95 | 64.73 | 64.73 | 64.99 | 64.73 | 3,219 |
| October 08, 2025 | 64.6 | 64.92 | 64.92 | 65.01 | 64.52 | 3,219 |
| October 07, 2025 | 64.72 | 64.56 | 64.56 | 64.9 | 64.56 | 65 |
| October 06, 2025 | 64.59 | 64.79 | 64.79 | 64.86 | 64.59 | 1,700 |
| October 03, 2025 | 64.67 | 64.72 | 64.72 | 64.72 | 64.63 | 1,700 |
| October 02, 2025 | 64.6 | 64.49 | 64.49 | 64.6 | 64.48 | 1,700 |
| October 01, 2025 | 63.18 | 64.02 | 64.02 | 64.02 | 63.18 | 11 |