Invesco MSCI Europe Ex UK Universal Screened UCITS ETF (ESGX.DE) XETRA

Currency In EUR

AD

ESGX.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF (ESGX.DE) since IPO date, it would be worth €1,814.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,524.95, while €1000 invested 1 year ago would be worth €1,185.76. This corresponds to total returns of 81.44%, 52.5%, 18.58%, respectively, with annualized returns of 11.07%, 8.8%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202677.7377.4177.4177.877.415,092
November 09, 202675.9477.0377.0377.6575.945,895
November 06, 202675.6375.9875.9875.9875.41695
November 05, 202677.2776.8476.8477.4176.774
November 04, 202675.8476.9976.9976.9975.8446
November 03, 202675.2575.5875.5875.9275.252,269
November 02, 202675.2975.8875.8875.9575.293,815
October 30, 202675.6275.4975.4976.0975.373,135
October 29, 202675.3275.975.975.975.325
October 28, 202675.2775.3575.3575.3575.165
October 27, 202674.775.3275.3275.3274.55
October 26, 202674.1274.6974.6974.8574.12271
October 23, 202674.1674.0874.0874.1673.75975
October 22, 202674.5274.374.374.5274.211,324
October 21, 202674.3775.0875.0875.0874.371
October 20, 202674.1474.2474.2474.4673.851
October 19, 202674.5274.2774.2774.5274.22307
October 16, 202674.7374.8474.8474.8474.73307
October 15, 202673.9474.3974.3974.3973.94307
October 14, 202674.4174.474.474.4774.4186
October 13, 202674.3774.0974.0974.4474.09186
October 12, 202674.1274.1274.1274.1374.091
October 09, 202673.7673.8473.8474.0573.7519
October 08, 202673.0673.1573.1573.1573.0414
October 07, 202674.2673.873.874.2673.7810
October 06, 202674.5374.5874.5874.7274.53810
October 05, 202674.1474.174.174.2273.91810
October 02, 202673.5473.9773.9774.0873.542,149
October 01, 202673.773.4773.4773.9773.4717
September 30, 202675.1474.2574.2575.1474.2527
September 29, 202675.0374.7574.7575.3174.757
September 28, 202674.9574.7574.7574.9574.757
September 25, 202675.174.8574.8575.174.85211
September 24, 202674.6174.574.574.7374.5211
September 23, 202675.5874.8774.8775.5874.87211
September 22, 202675.1875.2175.2175.4275.18211
September 21, 202674.7675.0675.0675.0674.761,126
September 18, 202674.7874.0974.0974.7874.0954
September 17, 202674.6874.9474.9474.9474.6854
September 16, 202674.3274.3874.3874.3874.324
September 15, 202673.8873.9573.9574.0273.666
September 11, 202674.6274.7474.7474.9574.62781
September 10, 202674.9574.3274.3274.9574.3229
September 09, 202675.5774.8274.8275.5774.7925
September 08, 202675.7475.8975.8975.8975.7425
September 07, 202675.8775.9875.9875.9875.812,914
September 04, 202675.7876.0176.0176.1475.782,914
September 03, 202675.6575.9775.9775.9775.65515
September 02, 202675.675.4575.4575.675.19515
September 01, 202676.1475.675.676.1475.538
August 31, 202676.4875.9575.9576.4875.9594
August 28, 202676.5476.5976.5976.5976.5494
August 27, 202676.6876.2276.2276.6876.2294
August 26, 202676.876.5676.5676.876.5694
August 25, 202676.6376.6376.6376.7576.6316
August 24, 202676.2476.3176.3176.3476.2416
August 21, 202676.0276.3776.3776.3776.0216
August 20, 202676.0875.8975.8976.0875.8916
August 19, 202676.1375.9675.9676.1375.9616
August 18, 202676.5376.0176.0176.5376.0116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved