68.34
-0.46(-0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.92 | 68.68 | 68.68 | 68.93 | 68.68 | 500 |
| January 12, 2026 | 68.4 | 68.85 | 68.85 | 68.85 | 68.4 | 233 |
| January 09, 2026 | 69.06 | 69.18 | 69.18 | 69.18 | 69.06 | 400 |
| January 08, 2026 | 68.55 | 68.45 | 68.45 | 68.58 | 68.45 | 1,700 |
| January 07, 2026 | 68.55 | 68.53 | 68.53 | 68.55 | 68.53 | 337 |
| January 06, 2026 | 67.44 | 68.13 | 68.13 | 68.13 | 67.44 | 2,444 |
| January 05, 2026 | 67.73 | 67.52 | 67.52 | 67.73 | 67.52 | 300 |
| January 02, 2026 | 67.53 | 66.91 | 66.91 | 67.53 | 66.91 | 1,100 |
| December 31, 2025 | 67.29 | 67.13 | 67.13 | 67.29 | 67.13 | 400 |
| December 30, 2025 | 67.18 | 67.21 | 67.21 | 67.24 | 67.18 | 923 |
| December 29, 2025 | 67.42 | 67.42 | 67.31 | 67.43 | 67.26 | 2,345 |
| December 23, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| December 22, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 113 |
| December 19, 2025 | 66.9 | 67.09 | 67.09 | 67.09 | 66.9 | 301 |
| December 18, 2025 | 66.57 | 66.58 | 66.58 | 66.59 | 66.57 | 1,300 |
| December 17, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 187 |
| December 16, 2025 | 66.54 | 66.43 | 66.43 | 66.54 | 66.43 | 206 |
| December 15, 2025 | 66.81 | 66.84 | 66.84 | 66.89 | 66.74 | 700 |
| December 12, 2025 | 67.17 | 66.74 | 66.74 | 67.17 | 66.46 | 1,104 |
| December 11, 2025 | 66.62 | 67.09 | 67.09 | 67.2 | 66.62 | 400 |
| December 10, 2025 | 67.02 | 67.2 | 67.2 | 67.2 | 67.02 | 500 |
| December 09, 2025 | 67.08 | 67.15 | 67.12 | 67.2 | 67.08 | 950 |
| December 08, 2025 | 67.16 | 67.22 | 67.22 | 67.22 | 67.16 | 300 |
| December 05, 2025 | 67.33 | 67.33 | 67.25 | 67.33 | 67.33 | 125 |
| December 04, 2025 | 67.57 | 67.76 | 67.76 | 67.76 | 67.57 | 713 |
| December 03, 2025 | 67.56 | 67.64 | 67.64 | 67.64 | 67.56 | 202 |
| December 02, 2025 | 67.73 | 67.47 | 67.47 | 67.73 | 67.47 | 1,177 |
| December 01, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| November 28, 2025 | 67.53 | 67.57 | 67.57 | 67.57 | 67.53 | 4,115 |
| November 27, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 200 |
| November 26, 2025 | 67.71 | 67.86 | 67.86 | 67.86 | 67.71 | 210 |
| November 25, 2025 | 67.44 | 67.61 | 67.61 | 67.61 | 67.44 | 1,017 |
| November 24, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 327 |
| November 21, 2025 | 65.78 | 66.32 | 66.32 | 66.32 | 65.78 | 327 |
| November 20, 2025 | 65.73 | 65.41 | 65.41 | 65.73 | 65.4 | 1,800 |
| November 19, 2025 | 65.79 | 66.02 | 66.02 | 66.57 | 65.79 | 700 |
| November 18, 2025 | 65.37 | 65.71 | 65.71 | 65.77 | 65.37 | 1,713 |
| November 17, 2025 | 66.49 | 66.51 | 66.51 | 66.51 | 66.49 | 211 |
| November 14, 2025 | 66.09 | 66.96 | 66.96 | 67.16 | 66.09 | 743 |
| November 13, 2025 | 67.49 | 66.98 | 66.98 | 67.49 | 66.94 | 602 |
| November 12, 2025 | 68.05 | 68.07 | 68.07 | 68.54 | 68.01 | 415 |
| November 11, 2025 | 67.7 | 67.82 | 67.82 | 67.82 | 67.7 | 203 |
| November 10, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 103 |
| November 07, 2025 | 66 | 66.55 | 66.55 | 66.55 | 66 | 500 |
| November 06, 2025 | 67.03 | 67.22 | 67.22 | 67.5 | 67.02 | 401 |
| November 05, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 111 |
| November 04, 2025 | 67.75 | 67.87 | 67.87 | 67.91 | 67.71 | 800 |
| November 03, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 103 |
| October 31, 2025 | 68.22 | 68.22 | 68.19 | 68.22 | 68.22 | 100 |
| October 30, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 101 |
| October 29, 2025 | 68.02 | 68.12 | 68.12 | 68.12 | 67.93 | 621 |
| October 28, 2025 | 68.02 | 67.99 | 67.99 | 68.02 | 67.85 | 4,700 |
| October 27, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 900 |
| October 24, 2025 | 67.09 | 66.97 | 66.97 | 67.12 | 66.96 | 600 |
| October 23, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 300 |
| October 22, 2025 | 66.35 | 66.02 | 66.02 | 66.58 | 65.91 | 700 |
| October 21, 2025 | 66.51 | 66.46 | 66.46 | 66.51 | 66.46 | 210 |
| October 20, 2025 | 66.43 | 66.65 | 66.65 | 66.65 | 66.43 | 1,000 |
| October 17, 2025 | 65.3 | 65.9 | 65.9 | 65.91 | 65.3 | 734 |
| October 16, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.44 | 520 |
