BMO MSCI USA Selection Equity Index ETF (ESGY.TO) TSX

74.17

-0.28(-0.38%)

Updated at June 02 02:13PM

Currency In CAD

ESGY.TO Historical Return

If you invested $1000 in BMO MSCI USA ESG Leaders Index ETF (ESGY.TO) since IPO date, it would be worth $2,619 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.97, while $1000 invested 1 year ago would be worth $1,300.54. This corresponds to total returns of 161.9%, 118.6%, 30.05%, respectively, with annualized returns of 16.32%, 16.92%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.11	74.17	74.17	74.17	74.11	254
June 01, 2026	74.16	74.11	74.11	74.16	74.1	1,073
May 29, 2026	73.97	73.97	73.97	73.97	73.97	342
May 28, 2026	73.36	73.7	73.7	73.7	73.36	444
May 27, 2026	73.41	73.41	73.41	73.41	73.41	159
May 26, 2026	73.47	73.47	73.47	73.47	73.47	198
May 25, 2026	73.5	73.55	73.55	73.56	73.5	428
May 22, 2026	73.09	73	73	73.3	73	1,045
May 21, 2026	72.76	72.62	72.62	72.76	72.62	3,527
May 20, 2026	72.4	72.4	72.4	72.4	72.4	877
May 19, 2026	72.24	71.63	71.63	72.24	71.63	623
May 15, 2026	72.68	72.53	72.53	72.68	72.53	760
May 14, 2026	73.3	73.23	73.23	73.3	73.1	669
May 13, 2026	72.08	72.48	72.48	72.48	72.08	616
May 12, 2026	71.54	71.54	71.54	71.54	71.54	262
May 11, 2026	71.7	71.7	71.7	71.7	71.7	209
May 08, 2026	71.97	71.83	71.83	71.97	71.83	978
May 07, 2026	71.19	71.19	71.19	71.19	71.19	61
May 06, 2026	70.95	70.95	70.95	70.95	70.95	351
May 05, 2026	69.53	69.57	69.57	69.57	69.52	403
May 04, 2026	69.25	69.23	69.23	69.25	69.23	2,111
May 01, 2026	69.59	69.59	69.59	69.59	69.59	668
April 30, 2026	69.3	69.32	69.32	69.32	69.3	235
April 29, 2026	69.24	68.77	68.77	69.24	68.77	965
April 24, 2026	68.88	68.88	68.88	68.88	68.88	171
April 23, 2026	67.99	67.99	67.99	67.99	67.99	246
April 22, 2026	68.15	68.14	68.14	68.49	68.14	1,343
April 21, 2026	67.83	67.83	67.83	67.83	67.83	871
April 20, 2026	68.61	68.04	68.04	68.61	68.04	871
April 17, 2026	68.14	68.14	68.14	68.14	68.14	465
April 16, 2026	67.73	67.75	67.75	67.81	67.73	651
April 15, 2026	67.38	67.42	67.42	67.48	67.38	464
April 14, 2026	66.5	67.05	67.05	67.05	66.5	407
April 13, 2026	65.93	65.93	65.93	65.93	65.93	311
April 10, 2026	65.7	65.7	65.7	65.7	65.7	1
April 09, 2026	65.74	65.74	65.74	65.74	65.74	506
April 07, 2026	63.78	63.98	63.98	63.98	63.77	5,514
April 06, 2026	64.23	64.34	64.23	64.34	64.23	288
April 02, 2026	63.98	63.98	63.98	63.98	63.98	2,154
April 01, 2026	64.01	64.01	63.65	64.01	64.01	133
March 31, 2026	62.23	63.65	63.65	63.65	62.23	641
March 30, 2026	62.21	61.71	61.71	62.22	61.71	5,850
March 27, 2026	62.02	61.76	61.9	62.02	61.76	260
March 26, 2026	63.6	62.95	62.83	63.6	62.95	1,244
March 25, 2026	63.83	63.83	63.71	63.83	63.83	150
March 24, 2026	62.89	63.28	63.16	63.46	62.89	1,082
March 23, 2026	63.62	63.62	63.5	63.62	63.62	193
March 20, 2026	63.49	63.19	63.07	63.49	63.16	723
March 19, 2026	63.74	63.89	63.77	63.89	63.45	790
March 18, 2026	64.33	64.3	64.17	64.55	64.3	302
March 17, 2026	64.95	64.95	64.82	64.95	64.95	222
March 16, 2026	64.67	64.55	64.42	64.69	64.48	1,683
March 13, 2026	65.02	64.13	64	65.02	64.13	524
March 12, 2026	64.23	64.17	64.04	64.23	64.17	243
March 11, 2026	64.76	64.76	64.63	64.76	64.76	241
March 10, 2026	64.87	65.1	64.97	65.4	64.87	624
March 09, 2026	63.84	64.78	64.65	64.79	63.38	2,402
March 06, 2026	64.66	64.45	64.32	64.91	64.45	1,400
March 05, 2026	65.77	65.62	65.49	65.77	65.62	214
March 04, 2026	66.11	65.99	65.86	66.15	65.99	1,707