BMO MSCI USA Selection Equity Index ETF (ESGY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESGY.TO Historical Return
If you invested $1000 in BMO MSCI USA ESG Leaders Index ETF (ESGY.TO) since IPO date, it would be worth $2,668.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,058.29, while $1000 invested 1 year ago would be worth $1,262.07. This corresponds to total returns of 166.81%, 105.83%, 26.21%, respectively, with annualized returns of 16.35%, 15.52%, 26.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESGY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 75.53 | 75.35 | 75.35 | 75.69 | 75.35 | 2,866 |
| July 09, 2026 | 75.37 | 75.43 | 75.43 | 75.45 | 75.37 | 1,097 |
| July 08, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 100 |
| July 07, 2026 | 75.94 | 75.57 | 75.57 | 75.94 | 75.57 | 244 |
| July 06, 2026 | 75.63 | 75.98 | 75.98 | 76.04 | 75.63 | 747 |
| July 03, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 101 |
| July 02, 2026 | 75.1 | 74.95 | 74.95 | 75.86 | 74.95 | 653 |
| June 30, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 11 |
| June 29, 2026 | 74.5 | 74.67 | 74.67 | 74.67 | 74.5 | 557 |
| June 26, 2026 | 74.39 | 73.89 | 73.89 | 74.39 | 73.89 | 2,109 |
| June 25, 2026 | 73.95 | 73.91 | 73.91 | 74.24 | 73.91 | 513 |
| June 24, 2026 | 74.34 | 74.02 | 74.02 | 74.34 | 74.02 | 200 |
| June 23, 2026 | 73.84 | 74.22 | 74.22 | 74.22 | 73.84 | 400 |
| June 22, 2026 | 75.26 | 74.62 | 74.62 | 75.26 | 74.62 | 1,360 |
| June 18, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 2,617 |
| June 17, 2026 | 74.67 | 74.25 | 74.25 | 74.75 | 74.25 | 774 |
| June 16, 2026 | 75.31 | 74.83 | 74.83 | 75.31 | 74.83 | 262 |
| June 15, 2026 | 74.93 | 75.01 | 75.01 | 75.01 | 74.93 | 585 |
| June 12, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 104 |
| June 11, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 600 |
| June 10, 2026 | 72.46 | 72.06 | 72.06 | 73.18 | 72.02 | 620 |
| June 09, 2026 | 73.31 | 72.17 | 72.17 | 73.31 | 72.17 | 777 |
| June 08, 2026 | 73.38 | 73.3 | 73.3 | 73.48 | 73.3 | 1,200 |
| June 05, 2026 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 116 |
| June 04, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 320 |
| June 03, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 231 |
| June 02, 2026 | 74.11 | 74.17 | 74.17 | 74.17 | 74.11 | 254 |
| June 01, 2026 | 74.16 | 74.11 | 74.11 | 74.16 | 74.1 | 1,073 |
| May 29, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 342 |
| May 28, 2026 | 73.36 | 73.7 | 73.7 | 73.7 | 73.36 | 444 |
| May 27, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 159 |
| May 26, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 198 |
| May 25, 2026 | 73.5 | 73.55 | 73.55 | 73.56 | 73.5 | 428 |
| May 22, 2026 | 73.09 | 73 | 73 | 73.3 | 73 | 1,045 |
| May 21, 2026 | 72.76 | 72.62 | 72.62 | 72.76 | 72.62 | 3,527 |
| May 20, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 877 |
| May 19, 2026 | 72.24 | 71.63 | 71.63 | 72.24 | 71.63 | 623 |
| May 15, 2026 | 72.68 | 72.53 | 72.53 | 72.68 | 72.53 | 760 |
| May 14, 2026 | 73.3 | 73.23 | 73.23 | 73.3 | 73.1 | 669 |
| May 13, 2026 | 72.08 | 72.48 | 72.48 | 72.48 | 72.08 | 616 |
| May 12, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 262 |
| May 11, 2026 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 209 |
| May 08, 2026 | 71.97 | 71.83 | 71.83 | 71.97 | 71.83 | 978 |
| May 07, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 61 |
| May 06, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 351 |
| May 05, 2026 | 69.53 | 69.57 | 69.57 | 69.57 | 69.52 | 403 |
| May 04, 2026 | 69.25 | 69.23 | 69.23 | 69.25 | 69.23 | 2,111 |
| May 01, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 668 |
| April 30, 2026 | 69.3 | 69.32 | 69.32 | 69.32 | 69.3 | 235 |
| April 29, 2026 | 69.24 | 68.77 | 68.77 | 69.24 | 68.77 | 965 |
| April 24, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 171 |
| April 23, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 246 |
| April 22, 2026 | 68.15 | 68.14 | 68.14 | 68.49 | 68.14 | 1,343 |
| April 21, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 871 |
| April 20, 2026 | 68.61 | 68.04 | 68.04 | 68.61 | 68.04 | 871 |
| April 17, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 465 |
| April 16, 2026 | 67.73 | 67.75 | 67.75 | 67.81 | 67.73 | 651 |
| April 15, 2026 | 67.38 | 67.42 | 67.42 | 67.48 | 67.38 | 464 |
| April 14, 2026 | 66.5 | 67.05 | 67.05 | 67.05 | 66.5 | 407 |
| April 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 311 |
AD
