BMO MSCI USA ESG Leaders Index ETF (ESGY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO MSCI USA ESG Leaders Index ETF (ESGY.TO) since IPO date, it would be worth $2,646.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.53, while $1000 invested 1 year ago would be worth $1,104.97. This corresponds to total returns of 164.65%, 85.15%, 10.5%, respectively, with annualized returns of 15.35%, 13.1%, 10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 75.04 | 74.95 | 74.95 | 75.28 | 74.95 | 303 |
| November 09, 2026 | 75.17 | 75.63 | 75.63 | 75.63 | 75.17 | 1,413 |
| November 06, 2026 | 74.18 | 74.24 | 74.24 | 74.42 | 74.11 | 588 |
| November 05, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 326 |
| November 04, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| November 03, 2026 | 75.72 | 75.67 | 75.67 | 75.72 | 75.67 | 1,926 |
| November 02, 2026 | 75.68 | 75.78 | 75.78 | 76.08 | 75.68 | 891 |
| October 30, 2026 | 75.44 | 75.2 | 75.2 | 75.44 | 75.2 | 343 |
| October 29, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 200 |
| October 28, 2026 | 77.5 | 77.2 | 77.2 | 77.57 | 77.2 | 922 |
| October 27, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1,405 |
| October 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 242 |
| October 23, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 134 |
| October 22, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 100 |
| October 21, 2026 | 78 | 77.84 | 77.84 | 78 | 77.84 | 405 |
| October 20, 2026 | 77.56 | 77.6 | 77.6 | 77.6 | 77.56 | 788 |
| October 19, 2026 | 77.62 | 77.51 | 77.51 | 77.62 | 77.51 | 202 |
| October 16, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 190 |
| October 15, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 220 |
| October 14, 2026 | 79.32 | 78.43 | 78.43 | 79.43 | 78.32 | 719 |
| October 13, 2026 | 79.23 | 79.29 | 79.29 | 79.29 | 79.23 | 250 |
| October 09, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 100 |
| October 08, 2026 | 79.24 | 78.6 | 78.6 | 79.24 | 78.6 | 1,479 |
| October 07, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 104 |
| October 06, 2026 | 80.04 | 80 | 80 | 80.04 | 79.85 | 590 |
| October 05, 2026 | 79.27 | 79.41 | 79.41 | 79.41 | 79.27 | 618 |
| October 02, 2026 | 78.55 | 78.65 | 78.65 | 78.72 | 78.55 | 600 |
| October 01, 2026 | 77.75 | 77.99 | 77.99 | 77.99 | 77.75 | 712 |
| September 30, 2026 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 315 |
| September 29, 2026 | 77.8 | 77.64 | 77.64 | 77.8 | 77.64 | 2,331 |
| September 28, 2026 | 77.44 | 77.92 | 77.92 | 78.11 | 77.44 | 1,420 |
| September 25, 2026 | 77.45 | 78.03 | 78.03 | 78.03 | 77.45 | 607 |
| September 24, 2026 | 77.12 | 77.46 | 77.46 | 77.46 | 77.12 | 289 |
| September 23, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 62 |
| September 22, 2026 | 77.61 | 77.86 | 77.86 | 77.86 | 77.61 | 322 |
| September 21, 2026 | 77.55 | 77.55 | 77.55 | 77.65 | 77.55 | 704 |
| September 18, 2026 | 76.01 | 76.16 | 76.16 | 76.16 | 76.01 | 300 |
| September 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 703 |
| September 16, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 39 |
| September 15, 2026 | 75.15 | 75.12 | 75.12 | 75.15 | 75.12 | 288 |
| September 11, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 148 |
| September 10, 2026 | 74.69 | 74.71 | 74.71 | 74.71 | 74.68 | 413 |
| September 08, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1,604 |
| September 04, 2026 | 76.55 | 76.54 | 76.54 | 76.56 | 76.54 | 774 |
| September 03, 2026 | 76.42 | 76.78 | 76.78 | 76.78 | 76.42 | 1,094 |
| September 02, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 509 |
| September 01, 2026 | 76.02 | 75.78 | 75.78 | 76.02 | 75.78 | 8,011 |
| August 31, 2026 | 76.56 | 76.58 | 76.58 | 76.58 | 76.48 | 3,974 |
| August 28, 2026 | 77.5 | 77.02 | 77.02 | 77.5 | 77.02 | 374 |
| August 27, 2026 | 77 | 77.28 | 77.28 | 77.38 | 77 | 1,153 |
| August 25, 2026 | 76.41 | 76.42 | 76.42 | 76.42 | 76.41 | 322 |
| August 24, 2026 | 76.1 | 76.23 | 76.23 | 76.23 | 76.06 | 694 |
| August 21, 2026 | 75.82 | 76.1 | 76.1 | 76.1 | 75.82 | 1,022 |
| August 20, 2026 | 75.86 | 75.79 | 75.79 | 75.86 | 75.79 | 514 |
| August 19, 2026 | 76.71 | 76.49 | 76.49 | 76.71 | 76.44 | 4,260 |
| August 18, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 54 |
| August 17, 2026 | 77.03 | 76.95 | 76.95 | 77.09 | 76.95 | 2,643 |
| August 14, 2026 | 77.42 | 77.33 | 77.33 | 77.42 | 77.33 | 372 |
| August 13, 2026 | 77.7 | 77.74 | 77.74 | 77.77 | 77.7 | 814 |
| August 12, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 104 |