BMO MSCI USA ESG Leaders Index ETF (ESGY.TO) TSX

Currency In CAD

AD

ESGY.TO Historical Return

If you invested $1000 in BMO MSCI USA ESG Leaders Index ETF (ESGY.TO) since IPO date, it would be worth $2,753.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.41, while $1000 invested 1 year ago would be worth $1,187.42. This corresponds to total returns of 175.39%, 108.64%, 18.74%, respectively, with annualized returns of 16.32%, 15.86%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESGY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202677.7577.9977.9977.9977.75712
September 30, 202678.278.278.278.278.2315
September 29, 202677.877.6477.6477.877.642,331
September 28, 202677.4477.9277.9278.1177.441,420
September 25, 202677.4578.0378.0378.0377.45607
September 24, 202677.1277.4677.4677.4677.12289
September 23, 202677.2277.2277.2277.2277.2262
September 22, 202677.6177.8677.8677.8677.61322
September 21, 202677.5577.5577.5577.6577.55704
September 18, 202676.0176.1676.1676.1676.01300
September 17, 202675.9475.9475.9475.9475.94703
September 16, 202675.1875.1875.1875.1875.1839
September 15, 202675.1575.1275.1275.1575.12288
September 11, 202675.575.575.575.575.5148
September 10, 202674.6974.7174.7174.7174.68413
September 08, 202675.6575.6575.6575.6575.651,604
September 04, 202676.5576.5476.5476.5676.54774
September 03, 202676.4276.7876.7876.7876.421,094
September 02, 202675.9875.9875.9875.9875.98509
September 01, 202676.0275.7875.7876.0275.788,011
August 31, 202676.5676.5876.5876.5876.483,974
August 28, 202677.577.0277.0277.577.02374
August 27, 20267777.2877.2877.38771,153
August 25, 202676.4176.4276.4276.4276.41322
August 24, 202676.176.2376.2376.2376.06694
August 21, 202675.8276.176.176.175.821,022
August 20, 202675.8675.7975.7975.8675.79514
August 19, 202676.7176.4976.4976.7176.444,260
August 18, 202676.6376.6376.6376.6376.6354
August 17, 202677.0376.9576.9577.0976.952,643
August 14, 202677.4277.3377.3377.4277.33372
August 13, 202677.777.7477.7477.7777.7814
August 12, 202676.9176.9176.9176.9176.91104
August 11, 202677.1676.7576.7577.1676.692,162
August 10, 202677.4477.0177.0177.576.953,111
August 07, 202677.2276.9976.9977.2276.990
August 05, 202677.3377.3377.3377.3377.33165
August 04, 202676.4177.6777.6777.7876.411,473
July 31, 202674.4974.7574.7574.8574.491,907
July 30, 202673.2773.3173.3173.3173.27320
July 29, 202673.272.9372.9373.272.939,720
July 28, 202673.7173.8373.8373.8373.711,556
July 27, 202673.2573.3673.3673.3673.092,754
July 23, 202673.5373.1173.1173.5373.11522
July 22, 202674.7674.6574.6574.7674.65332
July 21, 202674.0774.474.474.474.07700
July 20, 202674.3474.3474.3474.3474.342,049
July 16, 202675.0874.8674.8675.0874.86570
July 15, 202674.975.0575.0575.0674.9542
July 14, 202675.2174.9874.9875.2174.982,403
July 13, 202675.4975.2875.2875.4975.271,068
July 10, 202675.5375.3575.3575.6975.352,866
July 09, 202675.3775.4375.4375.4575.371,097
July 08, 202674.9774.9774.9774.9774.97100
July 07, 202675.9475.5775.5775.9475.57244
July 06, 202675.6375.9875.9876.0475.63747
July 03, 202675.7975.7975.7975.7975.79101
July 02, 202675.174.9574.9575.8674.95653
June 30, 202675.7575.7575.7575.7575.7511
June 29, 202674.574.6774.6774.6774.5557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved