Mirova Global Sustainable Equity Fund Class Y (ESGYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mirova Global Sustainable Equity Fund Class Y (ESGYX) 10 years ago, it would be worth $3,022.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.82, while $1000 invested 1 year ago would be worth $1,075.08. This corresponds to total returns of 202.24%, 24.78%, 7.51%, respectively, with annualized returns of 11.69%, 4.52%, 7.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 20, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 18, 2026 | 23.18 | 22.81 | 22.81 | 23.18 | 22.81 | 0 |
| August 17, 2026 | 23.18 | 22.96 | 22.96 | 23.18 | 22.96 | 0 |
| August 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 13, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 07, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 06, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 05, 2026 | 22.68 | 22.88 | 22.88 | 22.88 | 22.68 | 0 |
| August 04, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 03, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| July 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| July 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| July 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| July 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| July 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| July 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| July 17, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| July 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 10, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 09, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 08, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| July 07, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 06, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 02, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 01, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| June 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| June 25, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| June 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| June 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| June 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| June 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| June 16, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| June 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| June 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| June 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| June 09, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| June 08, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| June 05, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| June 04, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 03, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| June 02, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| June 01, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| May 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| May 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |