Mirova Global Sustainable Equity Fund Class Y (ESGYX) NASDAQ

22.28

+0.03(+0.13%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.2522.2522.2522.2522.250
December 22, 202522.7522.7522.7522.7522.750
December 19, 202522.5922.5922.5922.5922.590
December 18, 202522.4122.4122.4122.4122.410
December 17, 202522.222.222.222.222.20
December 16, 202522.4322.4322.4322.4322.430
December 15, 202522.4722.4722.4722.4722.470
December 12, 202522.4722.4722.4722.4722.470
December 11, 202522.7122.7122.7122.7122.710
December 10, 202522.6122.6122.6122.6122.610
December 09, 202522.3822.3822.3822.3822.380
December 08, 202522.5222.5222.5222.5222.520
December 05, 202522.5622.5622.5622.5622.560
December 04, 202522.5222.5222.5222.5222.520
December 03, 202522.5522.5522.5522.5522.550
December 02, 202522.5222.5222.5222.5222.520
December 01, 202522.4422.4422.4422.4422.440
November 28, 202522.6222.6222.6222.6222.620
November 26, 202522.6222.6222.6222.6222.620
November 25, 202522.4822.4822.4822.4822.480
November 24, 202522.2222.2222.2222.2222.220
November 21, 202522.122.122.122.122.10
November 20, 202521.8421.8421.8421.8421.840
November 19, 202522.1222.1222.1222.1222.120
November 18, 202522.0222.0222.0222.0222.020
November 17, 202522.2122.2122.2122.2122.210
November 14, 202522.4722.4722.4722.4722.470
November 13, 202522.5122.5122.5122.5122.510
November 12, 202522.7822.7822.7822.7822.780
November 11, 202522.7822.7822.7822.7822.780
November 10, 202522.722.722.722.722.70
November 07, 202522.3822.3822.3822.3822.380
November 06, 202522.3222.3222.3222.3222.320
November 05, 202522.5622.5622.5622.5622.560
November 04, 202522.4822.4822.4822.4822.480
November 03, 202522.722.722.722.722.70
October 31, 202522.6722.6722.6722.6722.670
October 30, 202522.722.722.722.722.70
October 29, 202522.9322.9322.9322.9322.930
October 28, 202523.0823.0823.0823.0823.080
October 27, 202523.0323.0323.0323.0323.030
October 24, 202522.8722.8722.8722.8722.870
October 23, 202522.7422.7422.7422.7422.740
October 22, 202522.6122.6122.6122.6122.610
October 21, 202522.6222.6222.6222.6222.620
October 20, 202522.622.622.622.622.60
October 17, 202522.4422.4422.4422.4422.440
October 16, 202522.2622.2622.2622.2622.260
October 15, 202522.2722.2722.2722.2722.270
October 14, 202522.2322.2322.2322.2322.230
October 13, 202522.2422.2422.2422.2422.240
October 10, 202521.9721.9721.9721.9721.970
October 09, 202522.4822.4822.4822.4822.480
October 08, 202522.6122.6122.6122.6122.610
October 07, 202522.4622.4622.4622.4622.460
October 06, 202522.5922.5922.5922.5922.590
October 03, 202522.4922.4922.4922.4922.490
October 02, 202522.3222.3222.3222.3222.320
October 01, 202522.2622.2622.2622.2622.260
September 30, 202522.0422.0422.0422.0422.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved