2.35
-0.06(-2.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.38 | 2.35 | 2.35 | 2.42 | 2.3 | 94,435 |
| October 16, 2025 | 2.48 | 2.41 | 2.41 | 2.51 | 2.39 | 131,200 |
| October 15, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.42 | 88,600 |
| October 14, 2025 | 2.44 | 2.46 | 2.46 | 2.51 | 2.42 | 171,300 |
| October 10, 2025 | 2.54 | 2.4 | 2.4 | 2.54 | 2.38 | 201,916 |
| October 09, 2025 | 2.53 | 2.55 | 2.55 | 2.62 | 2.53 | 121,605 |
| October 08, 2025 | 2.59 | 2.6 | 2.6 | 2.65 | 2.58 | 73,100 |
| October 07, 2025 | 2.6 | 2.62 | 2.62 | 2.62 | 2.57 | 208,701 |
| October 06, 2025 | 2.68 | 2.57 | 2.57 | 2.7 | 2.55 | 218,500 |
| October 03, 2025 | 2.64 | 2.68 | 2.68 | 2.74 | 2.63 | 203,339 |
| October 02, 2025 | 2.6 | 2.64 | 2.64 | 2.68 | 2.6 | 120,300 |
| October 01, 2025 | 2.47 | 2.57 | 2.57 | 2.6 | 2.46 | 146,800 |
| September 30, 2025 | 2.47 | 2.46 | 2.46 | 2.48 | 2.43 | 88,800 |
| September 29, 2025 | 2.46 | 2.49 | 2.49 | 2.53 | 2.42 | 335,619 |
| September 26, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.42 | 278,700 |
| September 25, 2025 | 2.49 | 2.42 | 2.42 | 2.49 | 2.41 | 55,500 |
| September 24, 2025 | 2.5 | 2.48 | 2.48 | 2.57 | 2.44 | 155,130 |
| September 23, 2025 | 2.38 | 2.46 | 2.46 | 2.53 | 2.34 | 272,616 |
| September 22, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.3 | 123,300 |
| September 19, 2025 | 2.34 | 2.34 | 2.34 | 2.36 | 2.28 | 212,200 |
| September 18, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.29 | 73,039 |
| September 17, 2025 | 2.29 | 2.33 | 2.33 | 2.35 | 2.29 | 144,098 |
| September 16, 2025 | 2.37 | 2.31 | 2.31 | 2.38 | 2.29 | 157,615 |
| September 15, 2025 | 2.23 | 2.37 | 2.37 | 2.38 | 2.23 | 333,202 |
| September 12, 2025 | 2.18 | 2.23 | 2.23 | 2.25 | 2.16 | 228,900 |
| September 11, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.16 | 142,800 |
| September 10, 2025 | 2.17 | 2.2 | 2.2 | 2.23 | 2.17 | 164,300 |
| September 09, 2025 | 2.18 | 2.16 | 2.16 | 2.22 | 2.15 | 155,120 |
| September 08, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.1 | 139,600 |
| September 05, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.12 | 107,500 |
| September 04, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.16 | 37,200 |
| September 03, 2025 | 2.25 | 2.2 | 2.2 | 2.28 | 2.17 | 83,445 |
| September 02, 2025 | 2.23 | 2.28 | 2.28 | 2.29 | 2.19 | 87,341 |
| August 29, 2025 | 2.21 | 2.22 | 2.22 | 2.25 | 2.2 | 48,099 |
| August 28, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.18 | 39,433 |
| August 27, 2025 | 2.18 | 2.2 | 2.2 | 2.23 | 2.15 | 62,800 |
| August 26, 2025 | 2.18 | 2.17 | 2.17 | 2.2 | 2.14 | 72,446 |
| August 25, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.17 | 45,400 |
| August 22, 2025 | 2.09 | 2.18 | 2.18 | 2.2 | 2.09 | 161,115 |
| August 21, 2025 | 2.06 | 2.11 | 2.11 | 2.13 | 2.06 | 80,322 |
| August 20, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.05 | 68,300 |
| August 19, 2025 | 2.07 | 2.05 | 2.05 | 2.12 | 2.05 | 76,869 |
| August 18, 2025 | 2.08 | 2.11 | 2.11 | 2.12 | 2.02 | 63,340 |
| August 15, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.04 | 85,603 |
| August 14, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.05 | 130,900 |
| August 13, 2025 | 2.06 | 2.09 | 2.09 | 2.12 | 2.06 | 63,035 |
| August 12, 2025 | 2.12 | 2.07 | 2.07 | 2.18 | 2.07 | 267,022 |
| August 11, 2025 | 2.05 | 2.13 | 2.13 | 2.15 | 2.05 | 244,300 |
| August 08, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 2 | 459,512 |
| August 07, 2025 | 2.21 | 2.2 | 2.2 | 2.21 | 2.17 | 72,081 |
| August 06, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.15 | 88,639 |
| August 05, 2025 | 2.12 | 2.21 | 2.21 | 2.24 | 2.12 | 72,700 |
| August 01, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.13 | 171,429 |
| July 31, 2025 | 2.25 | 2.26 | 2.26 | 2.31 | 2.22 | 108,302 |
| July 30, 2025 | 2.31 | 2.27 | 2.27 | 2.34 | 2.25 | 52,800 |
| July 29, 2025 | 2.33 | 2.3 | 2.3 | 2.36 | 2.29 | 61,900 |
| July 28, 2025 | 2.24 | 2.35 | 2.35 | 2.35 | 2.24 | 130,300 |
| July 25, 2025 | 2.25 | 2.25 | 2.25 | 2.28 | 2.24 | 71,003 |
| July 24, 2025 | 2.26 | 2.28 | 2.28 | 2.31 | 2.24 | 95,047 |
| July 23, 2025 | 2.27 | 2.26 | 2.26 | 2.3 | 2.23 | 93,042 |