iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC.DE) XETRA

6.33

-0.012(-0.19%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.286.346.346.356.2816,908
September 26, 20256.266.286.286.286.2333,601
September 25, 20256.276.226.226.276.2123,211
September 24, 20256.266.246.246.276.2311,775
September 23, 20256.236.36.36.336.2332,950
September 22, 20256.246.216.216.246.194,469
September 19, 20256.296.276.276.36.2713,968
September 18, 20256.236.36.36.326.233,698
September 17, 20256.256.246.246.276.221,138
September 16, 20256.296.236.236.316.234,190
September 15, 20256.226.266.266.266.2215,044
September 12, 20256.26.196.196.26.156,601
September 11, 20256.176.26.26.26.1621,592
September 10, 20256.166.156.156.186.144,120
September 09, 20256.166.146.146.196.141,318
September 08, 20256.146.146.146.146.1349,781
September 05, 20256.136.126.126.156.15,474
September 04, 20256.126.16.16.146.121,596
September 03, 20256.156.136.136.156.125,243
September 02, 20256.136.076.076.136.0713,239
September 01, 20256.146.116.116.146.134,734
August 29, 20256.186.136.136.26.1318,666
August 28, 20256.26.26.26.276.210,108
August 27, 20256.136.176.176.196.1352,398
August 26, 20256.146.116.116.176.1136,291
August 25, 20256.26.156.156.26.153,312
August 22, 20256.116.26.26.26.119,399
August 21, 20256.146.116.116.146.125,586
August 20, 20256.126.156.156.186.1287,313
August 19, 20256.066.166.166.176.0617,719
August 18, 20256.046.056.056.056.022,413
August 15, 20256.096.056.056.096.0526,360
August 14, 20256.026.066.066.066.0254,625
August 13, 20255.976.036.036.035.9749,902
August 12, 20255.975.945.945.975.9937
August 11, 20256.025.925.926.025.9220,547
August 08, 20255.985.995.995.995.9814,466
August 07, 20255.935.985.986.015.9244,438
August 06, 20255.935.915.915.965.918,328
August 05, 20255.935.915.915.935.933,002
August 04, 20255.895.915.915.925.8895,162
August 01, 20255.965.885.885.975.87100,667
July 31, 20256.136.026.026.146.0252,878
July 30, 20256.196.166.166.216.1617,999
July 29, 20256.266.236.236.286.2324,240
July 28, 20256.376.266.266.376.2620,882
July 25, 20256.196.316.316.326.19404,962
July 24, 20256.286.236.236.296.2310,077
July 23, 20256.256.286.286.296.2517,270
July 22, 20256.166.136.136.166.1237,072
July 21, 20256.156.146.146.166.1220,824
July 18, 20256.196.156.156.216.153,690
July 17, 20256.26.176.176.26.1643,563
July 16, 20256.166.166.166.26.1636,436
July 15, 20256.226.26.26.246.25,949
July 14, 20256.186.26.26.26.1830,495
July 11, 20256.316.276.276.316.2650,380
July 10, 20256.286.366.366.366.2811,047
July 09, 20256.26.266.266.266.197,597
July 08, 20256.176.226.226.226.1443,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved