6.26
+0.109(+1.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.17 | 6.22 | 6.22 | 6.23 | 6.17 | 72,698 |
| February 19, 2026 | 6.18 | 6.15 | 6.15 | 6.19 | 6.13 | 19,111 |
| February 18, 2026 | 6.15 | 6.14 | 6.14 | 6.15 | 6.12 | 35,273 |
| February 17, 2026 | 6.11 | 6.15 | 6.15 | 6.15 | 6.1 | 29,738 |
| February 16, 2026 | 6.14 | 6.08 | 6.08 | 6.18 | 6.08 | 40,767 |
| February 13, 2026 | 6.13 | 6.13 | 6.13 | 6.15 | 6.12 | 29,589 |
| February 12, 2026 | 6.18 | 6.19 | 6.19 | 6.19 | 6.16 | 103,479 |
| February 11, 2026 | 6.21 | 6.18 | 6.18 | 6.21 | 6.15 | 42,278 |
| February 10, 2026 | 6.09 | 6.21 | 6.21 | 6.21 | 6.09 | 14,420 |
| February 09, 2026 | 6.11 | 6.11 | 6.11 | 6.14 | 6.1 | 2,090 |
| February 06, 2026 | 6.11 | 6.1 | 6.1 | 6.11 | 6.03 | 23,278 |
| February 05, 2026 | 6.18 | 6.15 | 6.15 | 6.19 | 6.15 | 46,091 |
| February 04, 2026 | 6.07 | 6.16 | 6.16 | 6.16 | 6.07 | 47,647 |
| February 03, 2026 | 6.18 | 6.08 | 6.08 | 6.22 | 6.08 | 154,402 |
| February 02, 2026 | 6.07 | 6.2 | 6.2 | 6.2 | 6.07 | 17,749 |
| January 30, 2026 | 6.12 | 6.15 | 6.15 | 6.17 | 6.12 | 11,796 |
| January 29, 2026 | 6.13 | 6.12 | 6.12 | 6.17 | 6.12 | 36,424 |
| January 28, 2026 | 6.22 | 6.14 | 6.14 | 6.22 | 6.13 | 32,115 |
| January 27, 2026 | 6.28 | 6.21 | 6.21 | 6.29 | 6.21 | 23,587 |
| January 26, 2026 | 6.27 | 6.27 | 6.27 | 6.3 | 6.27 | 25,114 |
| January 23, 2026 | 6.34 | 6.31 | 6.31 | 6.34 | 6.28 | 68,306 |
| January 22, 2026 | 6.37 | 6.34 | 6.34 | 6.38 | 6.33 | 82,481 |
| January 21, 2026 | 6.21 | 6.29 | 6.29 | 6.29 | 6.21 | 102,296 |
| January 20, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.21 | 32,391 |
| January 19, 2026 | 6.34 | 6.29 | 6.29 | 6.34 | 6.29 | 160,698 |
| January 16, 2026 | 6.56 | 6.49 | 6.49 | 6.56 | 6.49 | 31,753 |
| January 15, 2026 | 6.69 | 6.6 | 6.6 | 6.69 | 6.57 | 2.78M |
| January 14, 2026 | 6.68 | 6.7 | 6.7 | 6.74 | 6.68 | 3.01M |
| January 13, 2026 | 6.74 | 6.73 | 6.73 | 6.74 | 6.71 | 22,787 |
| January 12, 2026 | 6.72 | 6.75 | 6.75 | 6.77 | 6.72 | 69,298 |
| January 09, 2026 | 6.69 | 6.77 | 6.77 | 6.77 | 6.69 | 49,822 |
| January 08, 2026 | 6.6 | 6.59 | 6.59 | 6.61 | 6.59 | 64,690 |
| January 07, 2026 | 6.68 | 6.65 | 6.65 | 6.68 | 6.62 | 40,697 |
| January 06, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.64 | 4,431 |
| January 05, 2026 | 6.68 | 6.64 | 6.64 | 6.72 | 6.64 | 125,144 |
| January 02, 2026 | 6.64 | 6.71 | 6.71 | 6.71 | 6.64 | 111,143 |
| December 30, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.6 | 2,836 |
| December 29, 2025 | 6.59 | 6.62 | 6.62 | 6.63 | 6.59 | 11,374 |
| December 23, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.58 | 8,454 |
| December 22, 2025 | 6.6 | 6.59 | 6.59 | 6.63 | 6.59 | 8,012 |
| December 19, 2025 | 6.62 | 6.62 | 6.62 | 6.66 | 6.62 | 20,550 |
| December 18, 2025 | 6.57 | 6.59 | 6.59 | 6.6 | 6.57 | 10,583 |
| December 17, 2025 | 6.62 | 6.57 | 6.57 | 6.62 | 6.56 | 73,809 |
| December 16, 2025 | 6.53 | 6.62 | 6.62 | 6.64 | 6.53 | 22,793 |
| December 15, 2025 | 6.56 | 6.59 | 6.59 | 6.66 | 6.56 | 19,382 |
| December 12, 2025 | 6.59 | 6.59 | 6.59 | 6.63 | 6.59 | 9,015 |
| December 11, 2025 | 6.51 | 6.58 | 6.58 | 6.58 | 6.51 | 25,808 |
| December 10, 2025 | 6.51 | 6.51 | 6.51 | 6.53 | 6.5 | 13,892 |
| December 09, 2025 | 6.55 | 6.52 | 6.52 | 6.56 | 6.52 | 18,455 |
| December 08, 2025 | 6.63 | 6.58 | 6.58 | 6.63 | 6.58 | 8,825 |
| December 05, 2025 | 6.61 | 6.63 | 6.63 | 6.66 | 6.61 | 33,095 |
| December 04, 2025 | 6.6 | 6.63 | 6.63 | 6.65 | 6.6 | 339,714 |
| December 03, 2025 | 6.56 | 6.58 | 6.58 | 6.58 | 6.53 | 28,717 |
| December 02, 2025 | 6.56 | 6.54 | 6.54 | 6.6 | 6.53 | 25,327 |
| December 01, 2025 | 6.51 | 6.58 | 6.58 | 6.58 | 6.51 | 11,452 |
| November 28, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.5 | 12,755 |
| November 27, 2025 | 6.49 | 6.52 | 6.52 | 6.52 | 6.49 | 9,648 |
| November 26, 2025 | 6.49 | 6.49 | 6.49 | 6.51 | 6.47 | 10,572 |
| November 25, 2025 | 6.42 | 6.44 | 6.44 | 6.46 | 6.41 | 36,398 |
| November 24, 2025 | 6.45 | 6.46 | 6.46 | 6.5 | 6.43 | 116,247 |