6.63
+0.055(+0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.6 | 6.63 | 6.63 | 6.65 | 6.6 | 339,714 |
| December 03, 2025 | 6.56 | 6.58 | 6.58 | 6.58 | 6.53 | 28,717 |
| December 02, 2025 | 6.56 | 6.54 | 6.54 | 6.6 | 6.53 | 25,327 |
| December 01, 2025 | 6.51 | 6.58 | 6.58 | 6.58 | 6.51 | 11,452 |
| November 28, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.5 | 12,755 |
| November 27, 2025 | 6.49 | 6.52 | 6.52 | 6.52 | 6.49 | 9,648 |
| November 26, 2025 | 6.49 | 6.49 | 6.49 | 6.51 | 6.47 | 10,572 |
| November 25, 2025 | 6.42 | 6.44 | 6.44 | 6.46 | 6.41 | 36,398 |
| November 24, 2025 | 6.45 | 6.46 | 6.46 | 6.5 | 6.43 | 116,247 |
| November 21, 2025 | 6.3 | 6.43 | 6.43 | 6.43 | 6.3 | 40,100 |
| November 20, 2025 | 6.44 | 6.44 | 6.44 | 6.45 | 6.4 | 21,658 |
| November 19, 2025 | 6.39 | 6.43 | 6.43 | 6.43 | 6.39 | 34,916 |
| November 18, 2025 | 6.47 | 6.4 | 6.4 | 6.49 | 6.4 | 77,752 |
| November 17, 2025 | 6.65 | 6.59 | 6.59 | 6.66 | 6.59 | 10,034 |
| November 14, 2025 | 6.69 | 6.66 | 6.66 | 6.72 | 6.6 | 542,767 |
| November 13, 2025 | 6.78 | 6.7 | 6.7 | 6.79 | 6.7 | 11,082 |
| November 12, 2025 | 6.71 | 6.75 | 6.75 | 6.77 | 6.71 | 14,001 |
| November 11, 2025 | 6.61 | 6.68 | 6.68 | 6.69 | 6.61 | 7,131 |
| November 10, 2025 | 6.54 | 6.56 | 6.56 | 6.57 | 6.54 | 16,969 |
| November 07, 2025 | 6.43 | 6.45 | 6.45 | 6.5 | 6.43 | 13,052 |
| November 06, 2025 | 6.5 | 6.48 | 6.48 | 6.54 | 6.48 | 19,881 |
| November 05, 2025 | 6.38 | 6.52 | 6.5 | 6.54 | 6.38 | 10,105 |
| November 04, 2025 | 6.44 | 6.46 | 6.46 | 6.46 | 6.4 | 22,545 |
| November 03, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | 23,680 |
| October 31, 2025 | 6.52 | 6.49 | 6.49 | 6.53 | 6.49 | 6,294 |
| October 30, 2025 | 6.59 | 6.53 | 6.53 | 6.59 | 6.52 | 24,357 |
| October 29, 2025 | 6.61 | 6.62 | 6.62 | 6.66 | 6.61 | 42,584 |
| October 28, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.62 | 23,025 |
| October 27, 2025 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 1,982 |
| October 24, 2025 | 6.62 | 6.62 | 6.62 | 6.65 | 6.6 | 10,803 |
| October 23, 2025 | 6.58 | 6.63 | 6.63 | 6.65 | 6.58 | 38,865 |
| October 22, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.56 | 1,685 |
| October 21, 2025 | 6.6 | 6.59 | 6.59 | 6.61 | 6.59 | 18,532 |
| October 20, 2025 | 6.53 | 6.54 | 6.54 | 6.56 | 6.53 | 5,350 |
| October 17, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.42 | 17,911 |
| October 16, 2025 | 6.44 | 6.47 | 6.47 | 6.49 | 6.44 | 17,397 |
| October 15, 2025 | 6.24 | 6.47 | 6.47 | 6.5 | 6.24 | 26,777 |
| October 14, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.22 | 38,908 |
| October 13, 2025 | 6.3 | 6.3 | 6.3 | 6.37 | 6.3 | 67,408 |
| October 10, 2025 | 6.43 | 6.32 | 6.32 | 6.48 | 6.32 | 61,215 |
| October 09, 2025 | 6.57 | 6.45 | 6.45 | 6.61 | 6.45 | 46,508 |
| October 08, 2025 | 6.5 | 6.58 | 6.58 | 6.6 | 6.5 | 106,627 |
| October 07, 2025 | 6.53 | 6.54 | 6.54 | 6.55 | 6.53 | 4,860 |
| October 06, 2025 | 6.53 | 6.49 | 6.49 | 6.53 | 6.48 | 4,635 |
| October 03, 2025 | 6.49 | 6.55 | 6.55 | 6.55 | 6.49 | 2,565 |
| October 02, 2025 | 6.47 | 6.49 | 6.49 | 6.5 | 6.47 | 181,265 |
| October 01, 2025 | 6.33 | 6.39 | 6.39 | 6.39 | 6.33 | 3,140 |
| September 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | 925 |
| September 29, 2025 | 6.28 | 6.34 | 6.34 | 6.35 | 6.28 | 16,908 |
| September 26, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.23 | 33,601 |
| September 25, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.21 | 23,211 |
| September 24, 2025 | 6.26 | 6.24 | 6.24 | 6.27 | 6.23 | 11,775 |
| September 23, 2025 | 6.23 | 6.3 | 6.3 | 6.33 | 6.23 | 32,950 |
| September 22, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.19 | 4,469 |
| September 19, 2025 | 6.29 | 6.27 | 6.27 | 6.3 | 6.27 | 13,968 |
| September 18, 2025 | 6.23 | 6.3 | 6.3 | 6.32 | 6.23 | 3,698 |
| September 17, 2025 | 6.25 | 6.24 | 6.24 | 6.27 | 6.22 | 1,138 |
| September 16, 2025 | 6.29 | 6.23 | 6.23 | 6.31 | 6.23 | 4,190 |
| September 15, 2025 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 15,044 |
| September 12, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.15 | 6,601 |