iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC.DE) XETRA

6.05

-0.007(-0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.096.056.056.096.0526,360
August 14, 20256.026.066.066.066.0254,625
August 13, 20255.976.036.036.035.9749,902
August 12, 20255.975.945.945.975.9937
August 11, 20256.025.925.926.025.9220,547
August 08, 20255.985.995.995.995.9814,466
August 07, 20255.935.985.986.015.9244,438
August 06, 20255.935.915.915.965.918,328
August 05, 20255.935.915.915.935.933,002
August 04, 20255.895.915.915.925.8895,162
August 01, 20255.965.885.885.975.87100,667
July 31, 20256.136.026.026.146.0252,878
July 30, 20256.196.166.166.216.1617,999
July 29, 20256.266.236.236.286.2324,240
July 28, 20256.376.266.266.376.2620,882
July 25, 20256.196.316.316.326.19404,962
July 24, 20256.286.236.236.296.2310,077
July 23, 20256.256.286.286.296.2517,270
July 22, 20256.166.136.136.166.1237,072
July 21, 20256.156.146.146.166.1220,824
July 18, 20256.196.156.156.216.153,690
July 17, 20256.26.176.176.26.1643,563
July 16, 20256.166.166.166.26.1636,436
July 15, 20256.226.26.26.246.25,949
July 14, 20256.186.26.26.26.1830,495
July 11, 20256.316.276.276.316.2650,380
July 10, 20256.286.366.366.366.2811,047
July 09, 20256.26.266.266.266.197,597
July 08, 20256.176.226.226.226.1443,860
July 07, 20256.156.176.176.196.13138,074
July 04, 20256.196.156.156.196.1246,012
July 03, 20256.236.226.226.236.1919,526
July 02, 20256.196.26.26.236.15100,834
July 01, 20256.076.156.156.156.0720,144
June 30, 20256.096.066.066.16.0639,618
June 27, 20256.016.096.096.096.0127,040
June 26, 20256.025.955.956.025.9327,297
June 25, 20256.05666.06625,191
June 24, 20256.126.056.056.126.0393,760
June 23, 20255.925.965.965.985.9288,861
June 20, 20255.975.975.976.015.95131,626
June 19, 202565.945.9465.9418,375
June 18, 20256.076.056.056.076.0358,354
June 17, 20256.16.086.086.146.0833,562
June 16, 20256.156.156.156.166.1117,857
June 13, 20256.086.16.16.116.0751,010
June 12, 20256.226.216.216.226.1628,438
June 11, 20256.316.276.276.336.27125,081
June 10, 20256.286.326.326.326.2821,984
June 09, 20256.266.276.276.286.2619,098
June 06, 20256.246.266.266.266.2230,258
June 05, 20256.326.256.256.326.2347,641
June 04, 20256.296.296.296.36.2792,162
June 03, 20256.296.276.276.296.2234,377
June 02, 20256.296.286.286.296.2286,641
May 30, 20256.346.346.346.376.3327,317
May 29, 20256.446.366.366.456.35660,661
May 28, 20256.386.366.366.396.3620,941
May 27, 20256.346.386.386.46.3422,105
May 26, 20256.386.386.386.386.3624,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved