6.34
+0.065(+1.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.28 | 6.34 | 6.34 | 6.35 | 6.28 | 16,908 |
| September 26, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.23 | 33,601 |
| September 25, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.21 | 23,211 |
| September 24, 2025 | 6.26 | 6.24 | 6.24 | 6.27 | 6.23 | 11,775 |
| September 23, 2025 | 6.23 | 6.3 | 6.3 | 6.33 | 6.23 | 32,950 |
| September 22, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.19 | 4,469 |
| September 19, 2025 | 6.29 | 6.27 | 6.27 | 6.3 | 6.27 | 13,968 |
| September 18, 2025 | 6.23 | 6.3 | 6.3 | 6.32 | 6.23 | 3,698 |
| September 17, 2025 | 6.25 | 6.24 | 6.24 | 6.27 | 6.22 | 1,138 |
| September 16, 2025 | 6.29 | 6.23 | 6.23 | 6.31 | 6.23 | 4,190 |
| September 15, 2025 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 15,044 |
| September 12, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.15 | 6,601 |
| September 11, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.16 | 21,592 |
| September 10, 2025 | 6.16 | 6.15 | 6.15 | 6.18 | 6.14 | 4,120 |
| September 09, 2025 | 6.16 | 6.14 | 6.14 | 6.19 | 6.14 | 1,318 |
| September 08, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 49,781 |
| September 05, 2025 | 6.13 | 6.12 | 6.12 | 6.15 | 6.1 | 5,474 |
| September 04, 2025 | 6.12 | 6.1 | 6.1 | 6.14 | 6.1 | 21,596 |
| September 03, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 5,243 |
| September 02, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 13,239 |
| September 01, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 34,734 |
| August 29, 2025 | 6.18 | 6.13 | 6.13 | 6.2 | 6.13 | 18,666 |
| August 28, 2025 | 6.2 | 6.2 | 6.2 | 6.27 | 6.2 | 10,108 |
| August 27, 2025 | 6.13 | 6.17 | 6.17 | 6.19 | 6.13 | 52,398 |
| August 26, 2025 | 6.14 | 6.11 | 6.11 | 6.17 | 6.11 | 36,291 |
| August 25, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 3,312 |
| August 22, 2025 | 6.11 | 6.2 | 6.2 | 6.2 | 6.11 | 9,399 |
| August 21, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 25,586 |
| August 20, 2025 | 6.12 | 6.15 | 6.15 | 6.18 | 6.12 | 87,313 |
| August 19, 2025 | 6.06 | 6.16 | 6.16 | 6.17 | 6.06 | 17,719 |
| August 18, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.02 | 2,413 |
| August 15, 2025 | 6.09 | 6.05 | 6.05 | 6.09 | 6.05 | 26,360 |
| August 14, 2025 | 6.02 | 6.06 | 6.06 | 6.06 | 6.02 | 54,625 |
| August 13, 2025 | 5.97 | 6.03 | 6.03 | 6.03 | 5.97 | 49,902 |
| August 12, 2025 | 5.97 | 5.94 | 5.94 | 5.97 | 5.9 | 937 |
| August 11, 2025 | 6.02 | 5.92 | 5.92 | 6.02 | 5.92 | 20,547 |
| August 08, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.98 | 14,466 |
| August 07, 2025 | 5.93 | 5.98 | 5.98 | 6.01 | 5.92 | 44,438 |
| August 06, 2025 | 5.93 | 5.91 | 5.91 | 5.96 | 5.91 | 8,328 |
| August 05, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.9 | 33,002 |
| August 04, 2025 | 5.89 | 5.91 | 5.91 | 5.92 | 5.88 | 95,162 |
| August 01, 2025 | 5.96 | 5.88 | 5.88 | 5.97 | 5.87 | 100,667 |
| July 31, 2025 | 6.13 | 6.02 | 6.02 | 6.14 | 6.02 | 52,878 |
| July 30, 2025 | 6.19 | 6.16 | 6.16 | 6.21 | 6.16 | 17,999 |
| July 29, 2025 | 6.26 | 6.23 | 6.23 | 6.28 | 6.23 | 24,240 |
| July 28, 2025 | 6.37 | 6.26 | 6.26 | 6.37 | 6.26 | 20,882 |
| July 25, 2025 | 6.19 | 6.31 | 6.31 | 6.32 | 6.19 | 404,962 |
| July 24, 2025 | 6.28 | 6.23 | 6.23 | 6.29 | 6.23 | 10,077 |
| July 23, 2025 | 6.25 | 6.28 | 6.28 | 6.29 | 6.25 | 17,270 |
| July 22, 2025 | 6.16 | 6.13 | 6.13 | 6.16 | 6.12 | 37,072 |
| July 21, 2025 | 6.15 | 6.14 | 6.14 | 6.16 | 6.12 | 20,824 |
| July 18, 2025 | 6.19 | 6.15 | 6.15 | 6.21 | 6.15 | 3,690 |
| July 17, 2025 | 6.2 | 6.17 | 6.17 | 6.2 | 6.16 | 43,563 |
| July 16, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.16 | 36,436 |
| July 15, 2025 | 6.22 | 6.2 | 6.2 | 6.24 | 6.2 | 5,949 |
| July 14, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 30,495 |
| July 11, 2025 | 6.31 | 6.27 | 6.27 | 6.31 | 6.26 | 50,380 |
| July 10, 2025 | 6.28 | 6.36 | 6.36 | 6.36 | 6.28 | 11,047 |
| July 09, 2025 | 6.2 | 6.26 | 6.26 | 6.26 | 6.19 | 7,597 |
| July 08, 2025 | 6.17 | 6.22 | 6.22 | 6.22 | 6.14 | 43,860 |