iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC.DE) XETRA

Currency In EUR

AD

ESIC.DE Historical Return

If you invested €1000 in iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC.DE) since IPO date, it would be worth €1,198 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.77, while €1000 invested 1 year ago would be worth €968.06. This corresponds to total returns of 19.8%, -2.72%, -3.19%, respectively, with annualized returns of 3.18%, -0.55%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.955.985.985.985.936,351
August 20, 202665.925.926.015.9250,962
August 19, 20265.965.975.975.975.947,507
August 18, 20265.955.965.965.965.9413,280
August 17, 20266.055.985.986.055.989,791
August 14, 20266.116.056.056.116.05131,414
August 13, 20266.136.116.116.136.111,905
August 12, 20266.266.136.136.266.1362,643
August 11, 20266.266.266.266.266.22791
August 10, 20266.246.266.266.266.232,237
August 07, 20266.246.236.236.246.2211,821
August 06, 20266.196.256.256.266.192,435
August 05, 20266.226.216.216.226.1810,247
August 04, 20266.266.166.166.266.1130,997
August 03, 20266.116.266.266.266.115,700
July 31, 20266.116.096.096.146.094,300
July 30, 20266.126.16.16.136.054,853
July 29, 20266.136.116.116.216.11,038
July 28, 20266.126.156.156.156.078,278
July 27, 20265.976.056.056.065.9787,466
July 23, 20266.055.95.96.055.924,472
July 22, 20266.016.036.036.06648,795
July 21, 20266.126.076.076.126.071,205
July 20, 20266.146.136.136.156.1121,001
July 17, 20266.146.136.136.176.12602
July 16, 20266.156.146.146.166.132,646
July 15, 202666.096.096.11629,147
July 14, 20266.07666.075.9528,466
July 13, 20266.046.066.066.076.0472,557
July 10, 20266.026.076.076.086.028,937
July 09, 20266.066.016.016.066.018,112
July 08, 20266.186.076.076.185.9954,965
July 07, 20266.126.26.26.26.1226,854
July 06, 20266.176.096.096.196.091,211
July 03, 20266.136.116.116.136.0910,807
July 02, 20266.016.136.136.136.0114,499
July 01, 20266.016.036.036.035.941,283
June 30, 20266.096.026.026.096.0211,600
June 29, 20266.086.096.096.126.0611,452
June 26, 20266.066.036.036.116.0328,324
June 25, 20266.076.136.136.136.069,171
June 24, 20265.986.076.076.075.9881,363
June 23, 20266.015.985.986.015.9744,872
June 22, 20266.086.026.026.086.0239,776
June 19, 20266.116.16.16.186.1156,253
June 18, 20266.126.116.116.136.0921,248
June 17, 20266.226.166.166.226.168,004
June 16, 20266.256.226.226.256.188,121
June 15, 20266.246.256.256.356.2418,871
June 12, 20266.126.156.156.246.12106,118
June 11, 20265.986.066.066.095.9817,086
June 10, 20265.95666.065.9521,333
June 09, 20265.966.036.036.035.96863
June 08, 20265.875.995.995.995.877,825
June 05, 20265.896.016.016.015.892,181
June 04, 20265.845.995.995.995.842,199
June 03, 202665.95.965.920,259
June 02, 20265.946.016.016.055.9419,674
June 01, 20266.016.046.046.045.97116,758
May 29, 20265.996.036.036.095.99137,117
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved