6.56
+0.115(+1.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.43 | 6.45 | 6.45 | 6.5 | 6.43 | 13,052 |
| November 06, 2025 | 6.5 | 6.48 | 6.48 | 6.54 | 6.48 | 19,881 |
| November 05, 2025 | 6.38 | 6.52 | 6.5 | 6.54 | 6.38 | 10,105 |
| November 04, 2025 | 6.44 | 6.46 | 6.46 | 6.46 | 6.4 | 22,545 |
| November 03, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | 23,680 |
| October 31, 2025 | 6.52 | 6.49 | 6.49 | 6.53 | 6.49 | 6,294 |
| October 30, 2025 | 6.59 | 6.53 | 6.53 | 6.59 | 6.52 | 24,357 |
| October 29, 2025 | 6.61 | 6.62 | 6.62 | 6.66 | 6.61 | 42,584 |
| October 28, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.62 | 23,025 |
| October 27, 2025 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 1,982 |
| October 24, 2025 | 6.62 | 6.62 | 6.62 | 6.65 | 6.6 | 10,803 |
| October 23, 2025 | 6.58 | 6.63 | 6.63 | 6.65 | 6.58 | 38,865 |
| October 22, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.56 | 1,685 |
| October 21, 2025 | 6.6 | 6.59 | 6.59 | 6.61 | 6.59 | 18,532 |
| October 20, 2025 | 6.53 | 6.54 | 6.54 | 6.56 | 6.53 | 5,350 |
| October 17, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.42 | 17,911 |
| October 16, 2025 | 6.44 | 6.47 | 6.47 | 6.49 | 6.44 | 17,397 |
| October 15, 2025 | 6.24 | 6.47 | 6.47 | 6.5 | 6.24 | 26,777 |
| October 14, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.22 | 38,908 |
| October 13, 2025 | 6.3 | 6.3 | 6.3 | 6.37 | 6.3 | 67,408 |
| October 10, 2025 | 6.43 | 6.32 | 6.32 | 6.48 | 6.32 | 61,215 |
| October 09, 2025 | 6.57 | 6.45 | 6.45 | 6.61 | 6.45 | 46,508 |
| October 08, 2025 | 6.5 | 6.58 | 6.58 | 6.6 | 6.5 | 106,627 |
| October 07, 2025 | 6.53 | 6.54 | 6.54 | 6.55 | 6.53 | 4,860 |
| October 06, 2025 | 6.53 | 6.49 | 6.49 | 6.53 | 6.48 | 4,635 |
| October 03, 2025 | 6.49 | 6.55 | 6.55 | 6.55 | 6.49 | 2,565 |
| October 02, 2025 | 6.47 | 6.49 | 6.49 | 6.5 | 6.47 | 181,265 |
| October 01, 2025 | 6.33 | 6.39 | 6.39 | 6.39 | 6.33 | 3,140 |
| September 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.31 | 925 |
| September 29, 2025 | 6.28 | 6.34 | 6.34 | 6.35 | 6.28 | 16,908 |
| September 26, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.23 | 33,601 |
| September 25, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.21 | 23,211 |
| September 24, 2025 | 6.26 | 6.24 | 6.24 | 6.27 | 6.23 | 11,775 |
| September 23, 2025 | 6.23 | 6.3 | 6.3 | 6.33 | 6.23 | 32,950 |
| September 22, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.19 | 4,469 |
| September 19, 2025 | 6.29 | 6.27 | 6.27 | 6.3 | 6.27 | 13,968 |
| September 18, 2025 | 6.23 | 6.3 | 6.3 | 6.32 | 6.23 | 3,698 |
| September 17, 2025 | 6.25 | 6.24 | 6.24 | 6.27 | 6.22 | 1,138 |
| September 16, 2025 | 6.29 | 6.23 | 6.23 | 6.31 | 6.23 | 4,190 |
| September 15, 2025 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 15,044 |
| September 12, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.15 | 6,601 |
| September 11, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.16 | 21,592 |
| September 10, 2025 | 6.16 | 6.15 | 6.15 | 6.18 | 6.14 | 4,120 |
| September 09, 2025 | 6.16 | 6.14 | 6.14 | 6.19 | 6.14 | 1,318 |
| September 08, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 49,781 |
| September 05, 2025 | 6.13 | 6.12 | 6.12 | 6.15 | 6.1 | 5,474 |
| September 04, 2025 | 6.12 | 6.1 | 6.1 | 6.14 | 6.1 | 21,596 |
| September 03, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 5,243 |
| September 02, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 13,239 |
| September 01, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 34,734 |
| August 29, 2025 | 6.18 | 6.13 | 6.13 | 6.2 | 6.13 | 18,666 |
| August 28, 2025 | 6.2 | 6.2 | 6.2 | 6.27 | 6.2 | 10,108 |
| August 27, 2025 | 6.13 | 6.17 | 6.17 | 6.19 | 6.13 | 52,398 |
| August 26, 2025 | 6.14 | 6.11 | 6.11 | 6.17 | 6.11 | 36,291 |
| August 25, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 3,312 |
| August 22, 2025 | 6.11 | 6.2 | 6.2 | 6.2 | 6.11 | 9,399 |
| August 21, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 25,586 |
| August 20, 2025 | 6.12 | 6.15 | 6.15 | 6.18 | 6.12 | 87,313 |
| August 19, 2025 | 6.06 | 6.16 | 6.16 | 6.17 | 6.06 | 17,719 |
| August 18, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.02 | 2,413 |