iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) XETRA

10.89

+0.064(+0.59%)

Updated at October 21 11:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202510.8310.8210.8210.8810.828,063
October 17, 202510.6410.7910.7910.7910.579,799
October 16, 202510.8610.810.810.8610.7917,520
October 15, 202510.810.8610.8610.8610.783,158
October 14, 202510.7410.7310.7310.7410.6613,552
October 13, 202510.8310.8310.8310.8710.7814,857
October 10, 202510.9910.7710.7711.0310.7729,754
October 09, 202511.1411.0911.0911.1611.093,413
October 08, 202511.1611.111.111.1611.0612,684
October 07, 202511.211.111.111.211.0356,564
October 06, 20251111.0711.0711.09113,646
October 03, 202510.8510.9110.9110.9310.853,426
October 02, 202510.9410.8410.8410.9410.8416,085
October 01, 202510.8610.9810.9810.9810.828,130
September 30, 202510.8910.7910.7910.8910.7240,538
September 29, 202511.17111111.1710.9813,917
September 26, 202511.1211.2211.2211.2311.1119,657
September 25, 202511.0311.0611.0611.07113,258
September 24, 202510.8511.0311.0311.0510.88,255
September 23, 202510.7110.8510.8510.8910.719,229
September 22, 202510.6710.6910.6910.6910.634,452
September 19, 202510.7810.6410.6410.7810.641,697
September 18, 202510.7110.7510.7510.7810.728,376
September 17, 202510.7910.710.710.7910.73,300
September 16, 202510.810.8110.8110.8110.71225
September 15, 202510.8610.8210.8210.8610.7829,505
September 12, 202510.7810.7810.7810.8710.7555,118
September 11, 202510.9210.8210.8210.9510.81,563
September 10, 202510.8410.8610.8610.8810.82,403
September 09, 202510.7510.8810.8810.8910.754,083
September 08, 202510.7810.7510.7510.7810.7213,081
September 05, 202510.8710.6710.6710.9110.6512,513
September 04, 202510.8310.8910.8910.910.83526
September 03, 202511.0610.8810.8811.0810.8829,241
September 02, 202511.03111111.1210.9911,790
September 01, 202511.0111.0711.0711.0710.994,521
August 29, 202511.0411.0211.0211.0710.993,045
August 28, 202511.0210.9810.9811.0410.961,517
August 27, 202511.01111111.0610.99625
August 26, 202510.9910.9410.9411.0110.9423,601
August 25, 202510.9311.0111.0111.0110.936,071
August 22, 202510.9610.9910.9911.0110.961,575
August 21, 202510.8910.9210.9210.9210.88338
August 20, 202510.7710.8410.8410.8510.751,848
August 19, 202510.7110.810.810.810.692,787
August 18, 202510.7510.7310.7310.7510.693,059
August 15, 202510.8110.8210.8210.8210.719,812
August 14, 202510.710.7110.7110.7110.678,847
August 13, 202510.6910.710.710.7210.6214,412
August 12, 202510.6810.7510.7510.7510.68591
August 11, 202510.6310.6510.6510.6910.624,289
August 08, 202510.6310.6710.6710.7410.634,762
August 07, 202510.6910.6710.6710.7410.6542,027
August 06, 202510.7110.7910.7910.8610.740,505
August 05, 202510.610.6310.6310.6910.5645,397
August 04, 202510.5410.5310.5310.5710.531,572
August 01, 202510.6710.5310.5310.6910.475,303
July 31, 202510.7610.6810.6810.7910.6237,177
July 30, 202510.8410.7110.7110.8410.7701
July 29, 202510.7410.7710.7710.8110.733,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved