iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) XETRA

15.54

+0.244(+1.60%)

Updated at June 03 10:48AM

Currency In EUR

ESIE.DE Historical Return

If you invested €1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) since IPO date, it would be worth €3,082.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,458.54, while €1000 invested 1 year ago would be worth €1,541.47. This corresponds to total returns of 208.29%, 145.85%, 54.15%, respectively, with annualized returns of 22.52%, 19.7%, 54.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.11	15.29	15.29	15.32	15.08	18,814
June 01, 2026	15.07	15.25	15.25	15.34	14.99	81,698
May 29, 2026	14.82	14.86	14.86	14.92	14.78	26,620
May 28, 2026	14.99	14.94	14.94	15.03	14.8	30,530
May 27, 2026	15.12	14.86	14.86	15.14	14.73	84,549
May 26, 2026	15.28	15.26	15.26	15.41	15.11	60,853
May 25, 2026	15.35	15.24	15.24	15.35	15.18	62,243
May 22, 2026	15.57	15.48	15.48	15.68	15.42	24,773
May 21, 2026	15.63	15.69	15.69	15.86	15.58	78,685
May 20, 2026	15.82	15.6	15.6	15.94	15.59	49,698
May 19, 2026	15.76	15.79	15.79	15.89	15.73	102,447
May 18, 2026	15.53	15.75	15.75	15.77	15.42	48,205
May 15, 2026	15.26	15.32	15.32	15.38	15.22	19,301
May 14, 2026	15.13	15.23	15.23	15.23	15.13	73,244
May 13, 2026	15.21	15.13	15.13	15.36	15.13	27,201
May 12, 2026	15.19	15.27	15.27	15.36	15.12	67,098
May 11, 2026	15.02	15.08	15.08	15.11	14.93	24,642
May 08, 2026	14.84	14.83	14.83	14.9	14.78	42,396
May 07, 2026	15	14.77	14.77	15	14.69	58,769
May 06, 2026	15.61	15.17	15.17	15.64	14.83	108,412
May 05, 2026	15.85	15.83	15.83	15.91	15.73	42,956
May 04, 2026	15.79	15.83	15.83	15.91	15.65	64,030
April 30, 2026	15.78	15.83	15.83	15.87	15.57	90,153
April 29, 2026	15.61	15.57	15.57	15.7	15.56	15,983
April 28, 2026	15.49	15.52	15.52	15.75	15.46	34,341
April 27, 2026	15.41	15.34	15.34	15.55	15.28	44,861
April 24, 2026	15.51	15.37	15.37	15.57	15.27	19,600
April 23, 2026	15.4	15.35	15.35	15.5	15.35	20,849
April 22, 2026	15.04	15.3	15.3	15.35	15.03	17,058
April 21, 2026	14.9	15.08	15.08	15.08	14.87	81,978
April 20, 2026	14.91	14.76	14.76	14.96	14.76	43,753
April 17, 2026	15.45	14.49	14.49	15.49	14.38	86,889
April 16, 2026	15.18	15.43	15.43	15.47	15.14	22,786
April 15, 2026	15.39	15.22	15.22	15.47	15.22	58,390
April 14, 2026	15.66	15.39	15.39	15.78	15.31	63,877
April 13, 2026	15.87	15.85	15.85	15.91	15.72	55,821
April 10, 2026	15.6	15.58	15.58	15.75	15.45	98,445
April 09, 2026	15.63	15.8	15.8	15.91	15.61	31,970
April 08, 2026	15.13	15.44	15.44	15.45	14.99	201,944
April 07, 2026	16.4	16.27	16.27	16.44	16.24	122,294
April 02, 2026	16.15	16.26	16.26	16.39	16.09	59,528
April 01, 2026	16.05	15.72	15.72	16.27	15.7	183,945
March 31, 2026	16.31	16.53	16.53	16.57	16.27	106,071
March 30, 2026	16.2	16.47	16.47	16.47	16.14	197,482
March 27, 2026	16.02	16.06	16.06	16.06	15.82	56,365
March 26, 2026	15.85	16.09	16.09	16.09	15.83	76,298
March 25, 2026	15.46	15.77	15.77	15.77	15.42	99,913
March 24, 2026	15.38	15.72	15.72	15.72	15.36	63,625
March 23, 2026	15.7	15.24	15.24	15.75	14.8	199,531
March 20, 2026	15.91	15.78	15.78	15.99	15.73	101,984
March 19, 2026	15.71	16.1	16.1	16.18	15.68	282,728
March 18, 2026	15.49	15.66	15.66	15.71	15.45	220,317
March 17, 2026	15.34	15.6	15.6	15.62	15.34	139,328
March 16, 2026	15.11	15.23	15.23	15.3	15.08	118,665
March 13, 2026	14.9	15.06	15.06	15.06	14.88	78,364
March 12, 2026	14.49	14.79	14.79	14.81	14.47	97,842
March 11, 2026	14.08	14.48	14.48	14.48	14.08	73,829
March 10, 2026	13.91	14.1	14.1	14.22	13.85	132,301
March 09, 2026	14.27	14.33	14.33	14.33	14.07	141,324
March 06, 2026	13.76	13.98	13.98	14.03	13.74	114,913