iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) XETRA

15.29

+0.044(+0.29%)

Updated at June 02 05:36PM

Currency In EUR

ESIE.DE Historical Return

If you invested €1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) since IPO date, it would be worth €3,034.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,419.94, while €1000 invested 1 year ago would be worth €1,517.26. This corresponds to total returns of 203.45%, 141.99%, 51.73%, respectively, with annualized returns of 22.17%, 19.32%, 51.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1115.2915.2915.3215.0818,814
June 01, 202615.0715.2515.2515.3414.9981,698
May 29, 202614.8214.8614.8614.9214.7826,620
May 28, 202614.9914.9414.9415.0314.830,530
May 27, 202615.1214.8614.8615.1414.7384,549
May 26, 202615.2815.2615.2615.4115.1160,853
May 25, 202615.3515.2415.2415.3515.1862,243
May 22, 202615.5715.4815.4815.6815.4224,773
May 21, 202615.6315.6915.6915.8615.5878,685
May 20, 202615.8215.615.615.9415.5949,698
May 19, 202615.7615.7915.7915.8915.73102,447
May 18, 202615.5315.7515.7515.7715.4248,205
May 15, 202615.2615.3215.3215.3815.2219,301
May 14, 202615.1315.2315.2315.2315.1373,244
May 13, 202615.2115.1315.1315.3615.1327,201
May 12, 202615.1915.2715.2715.3615.1267,098
May 11, 202615.0215.0815.0815.1114.9324,642
May 08, 202614.8414.8314.8314.914.7842,396
May 07, 20261514.7714.771514.6958,769
May 06, 202615.6115.1715.1715.6414.83108,412
May 05, 202615.8515.8315.8315.9115.7342,956
May 04, 202615.7915.8315.8315.9115.6564,030
April 30, 202615.7815.8315.8315.8715.5790,153
April 29, 202615.6115.5715.5715.715.5615,983
April 28, 202615.4915.5215.5215.7515.4634,341
April 27, 202615.4115.3415.3415.5515.2844,861
April 24, 202615.5115.3715.3715.5715.2719,600
April 23, 202615.415.3515.3515.515.3520,849
April 22, 202615.0415.315.315.3515.0317,058
April 21, 202614.915.0815.0815.0814.8781,978
April 20, 202614.9114.7614.7614.9614.7643,753
April 17, 202615.4514.4914.4915.4914.3886,889
April 16, 202615.1815.4315.4315.4715.1422,786
April 15, 202615.3915.2215.2215.4715.2258,390
April 14, 202615.6615.3915.3915.7815.3163,877
April 13, 202615.8715.8515.8515.9115.7255,821
April 10, 202615.615.5815.5815.7515.4598,445
April 09, 202615.6315.815.815.9115.6131,970
April 08, 202615.1315.4415.4415.4514.99201,944
April 07, 202616.416.2716.2716.4416.24122,294
April 02, 202616.1516.2616.2616.3916.0959,528
April 01, 202616.0515.7215.7216.2715.7183,945
March 31, 202616.3116.5316.5316.5716.27106,071
March 30, 202616.216.4716.4716.4716.14197,482
March 27, 202616.0216.0616.0616.0615.8256,365
March 26, 202615.8516.0916.0916.0915.8376,298
March 25, 202615.4615.7715.7715.7715.4299,913
March 24, 202615.3815.7215.7215.7215.3663,625
March 23, 202615.715.2415.2415.7514.8199,531
March 20, 202615.9115.7815.7815.9915.73101,984
March 19, 202615.7116.116.116.1815.68282,728
March 18, 202615.4915.6615.6615.7115.45220,317
March 17, 202615.3415.615.615.6215.34139,328
March 16, 202615.1115.2315.2315.315.08118,665
March 13, 202614.915.0615.0615.0614.8878,364
March 12, 202614.4914.7914.7914.8114.4797,842
March 11, 202614.0814.4814.4814.4814.0873,829
March 10, 202613.9114.114.114.2213.85132,301
March 09, 202614.2714.3314.3314.3314.07141,324
March 06, 202613.7613.9813.9814.0313.74114,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved