iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) XETRA

Currency In EUR

ESIE.DE Historical Return

If you invested €1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) since IPO date, it would be worth €3,347.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,410.29, while €1000 invested 1 year ago would be worth €1,536.61. This corresponds to total returns of 234.76%, 141.03%, 53.66%, respectively, with annualized returns of 22.85%, 19.23%, 53.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.55	16.87	16.87	16.93	16.47	25,276
September 30, 2026	16.85	16.81	16.81	16.86	16.68	146,640
September 29, 2026	17.19	16.88	16.88	17.19	16.78	44,991
September 28, 2026	17.21	17.26	17.26	17.4	17.21	79,817
September 25, 2026	17.14	17.06	17.06	17.23	16.95	53,642
September 24, 2026	17.13	17.41	17.41	17.41	17.07	104,762
September 23, 2026	16.69	17.03	17.03	17.03	16.69	45,496
September 22, 2026	16.76	16.64	16.64	16.8	16.31	49,873
September 21, 2026	16.77	16.65	16.65	16.88	16.63	19,478
September 18, 2026	16.89	16.92	16.92	16.95	16.74	30,270
September 17, 2026	16.98	17	17	17.13	16.86	35,671
September 16, 2026	17.36	17.03	17.03	17.39	16.98	86,703
September 15, 2026	16.99	17.29	17.29	17.29	16.9	38,142
September 11, 2026	16.79	16.86	16.86	17	16.7	17,680
September 10, 2026	16.82	16.86	16.86	17.06	16.77	52,535
September 09, 2026	16.81	16.77	16.77	16.86	16.73	26,977
September 08, 2026	16.61	16.62	16.62	16.72	16.49	25,604
September 07, 2026	16.41	16.48	16.48	16.54	16.33	120,404
September 04, 2026	16.34	16.23	16.23	16.4	16.09	10,340
September 03, 2026	16.37	16.44	16.44	16.48	16.27	12,540
September 02, 2026	16.63	16.46	16.46	16.65	16.33	27,801
September 01, 2026	16.27	16.46	16.46	16.47	16.24	37,366
August 31, 2026	15.97	16	16	16.19	15.97	181,717
August 28, 2026	15.86	15.84	15.84	15.87	15.77	5,193
August 27, 2026	15.82	15.72	15.72	15.92	15.69	3,646
August 26, 2026	15.81	15.96	15.96	15.97	15.75	11,573
August 25, 2026	16.14	16.05	16.05	16.23	15.98	24,175
August 24, 2026	16.4	16.12	16.12	16.4	16.12	19,456
August 21, 2026	16.53	16.43	16.43	16.57	16.37	15,514
August 20, 2026	16.32	16.56	16.56	16.59	16.27	11,314
August 19, 2026	16.29	16.34	16.34	16.38	16.24	24,061
August 18, 2026	16.16	16.22	16.22	16.27	16.1	36,810
August 17, 2026	15.94	15.96	15.96	16	15.85	27,058
August 14, 2026	15.82	15.93	15.93	15.97	15.79	9,577
August 13, 2026	15.89	15.8	15.8	15.89	15.64	3,476
August 12, 2026	15.92	15.8	15.8	15.94	15.72	4,075
August 11, 2026	15.89	15.98	15.98	15.99	15.84	31,220
August 10, 2026	15.48	15.67	15.67	15.7	15.42	9,488
August 07, 2026	15.65	15.46	15.46	15.65	15.36	23,830
August 06, 2026	15.45	15.53	15.53	15.55	15.44	8,973
August 05, 2026	15.64	15.4	15.4	15.73	15.4	13,910
August 04, 2026	16.1	15.6	15.6	16.21	15.54	40,346
August 03, 2026	15.7	16.03	16.03	16.03	15.7	35,447
July 31, 2026	15.89	16.04	16.04	16.1	15.88	26,543
July 30, 2026	15.92	15.85	15.85	16.03	15.76	30,725
July 29, 2026	15.61	15.87	15.87	15.91	15.55	22,731
July 28, 2026	15.51	15.34	15.34	15.56	15.34	25,343
July 27, 2026	15.44	15.56	15.56	15.65	15.39	26,728
July 24, 2026	15.93	15.88	15.88	16.01	15.78	16,339
July 23, 2026	15.9	16.12	16.12	16.14	15.86	34,603
July 22, 2026	15.52	15.73	15.73	15.79	15.52	27,679
July 21, 2026	15.36	15.48	15.48	15.48	15.3	32,715
July 20, 2026	15.43	15.23	15.23	15.48	15.09	20,329
July 17, 2026	14.94	15.22	15.22	15.28	14.94	11,882
July 16, 2026	14.78	14.91	14.91	14.95	14.78	12,505
July 15, 2026	15.05	14.88	14.88	15.1	14.88	30,226
July 14, 2026	15.14	15.02	15.02	15.15	14.93	26,624
July 13, 2026	14.67	14.83	14.83	14.83	14.55	19,156
July 10, 2026	14.35	14.38	14.38	14.42	14.35	4,155
July 09, 2026	14.46	14.38	14.38	14.46	14.38	20,090