iShares MSCI Europe SRI UCITS ETF EUR (Acc) (ESIE.DE) XETRA

Currency In EUR

AD

ESIE.DE Historical Return

If you invested €1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) since IPO date, it would be worth €3,660.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,479.57, while €1000 invested 1 year ago would be worth €1,669.5. This corresponds to total returns of 266.03%, 147.96%, 66.95%, respectively, with annualized returns of 24.47%, 19.9%, 66.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.4718.4518.4518.4718.3513,001
October 20, 202618.4918.2318.2318.6618.1349,055
October 19, 202618.5718.418.418.618.3345,970
October 16, 202618.1218.3818.3818.418.131,130
October 15, 202618.2518.2418.2418.3218.1428,467
October 14, 202618.1518.2618.2618.3118.1150,698
October 13, 202617.8918.1318.1318.1317.8444,542
October 12, 202617.6417.8417.8417.9517.5519,831
October 09, 202617.4817.7117.7117.7617.3326,025
October 08, 202617.2317.6517.6517.6817.2314,400
October 07, 202617.1417.0917.0917.317.0558,122
October 06, 202617.0617.0817.0817.1616.8316,602
October 05, 202617.0217.1317.1317.1316.8961,617
October 02, 202616.9116.8516.8516.9816.7422,868
October 01, 202616.5516.8716.8716.9316.4725,276
September 30, 202616.8516.8116.8116.8616.68146,640
September 29, 202617.1916.8816.8817.1916.7844,991
September 28, 202617.2117.2617.2617.417.2179,817
September 25, 202617.1417.0617.0617.2316.9553,642
September 24, 202617.1317.4117.4117.4117.07104,762
September 23, 202616.6917.0317.0317.0316.6945,496
September 22, 202616.7616.6416.6416.816.3149,873
September 21, 202616.7716.6516.6516.8816.6319,478
September 18, 202616.8916.9216.9216.9516.7430,270
September 17, 202616.98171717.1316.8635,671
September 16, 202617.3617.0317.0317.3916.9886,703
September 15, 202616.9917.2917.2917.2916.938,142
September 11, 202616.7916.8616.861716.717,680
September 10, 202616.8216.8616.8617.0616.7752,535
September 09, 202616.8116.7716.7716.8616.7326,977
September 08, 202616.6116.6216.6216.7216.4925,604
September 07, 202616.4116.4816.4816.5416.33120,404
September 04, 202616.3416.2316.2316.416.0910,340
September 03, 202616.3716.4416.4416.4816.2712,540
September 02, 202616.6316.4616.4616.6516.3327,801
September 01, 202616.2716.4616.4616.4716.2437,366
August 31, 202615.97161616.1915.97181,717
August 28, 202615.8615.8415.8415.8715.775,193
August 27, 202615.8215.7215.7215.9215.693,646
August 26, 202615.8115.9615.9615.9715.7511,573
August 25, 202616.1416.0516.0516.2315.9824,175
August 24, 202616.416.1216.1216.416.1219,456
August 21, 202616.5316.4316.4316.5716.3715,514
August 20, 202616.3216.5616.5616.5916.2711,314
August 19, 202616.2916.3416.3416.3816.2424,061
August 18, 202616.1616.2216.2216.2716.136,810
August 17, 202615.9415.9615.961615.8527,058
August 14, 202615.8215.9315.9315.9715.799,577
August 13, 202615.8915.815.815.8915.643,476
August 12, 202615.9215.815.815.9415.724,075
August 11, 202615.8915.9815.9815.9915.8431,220
August 10, 202615.4815.6715.6715.715.429,488
August 07, 202615.6515.4615.4615.6515.3623,830
August 06, 202615.4515.5315.5315.5515.448,973
August 05, 202615.6415.415.415.7315.413,910
August 04, 202616.115.615.616.2115.5440,346
August 03, 202615.716.0316.0316.0315.735,447
July 31, 202615.8916.0416.0416.115.8826,543
July 30, 202615.9215.8515.8516.0315.7630,725
July 29, 202615.6115.8715.8715.9115.5522,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved