iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) XETRA

Currency In EUR

ESIE.DE Historical Return

If you invested €1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) since IPO date, it would be worth €3,182.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,655.96, while €1000 invested 1 year ago would be worth €1,523.46. This corresponds to total returns of 218.29%, 165.6%, 52.35%, respectively, with annualized returns of 22.49%, 21.56%, 52.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.89	16.04	16.04	16.1	15.88	26,543
July 30, 2026	15.92	15.85	15.85	16.03	15.76	30,725
July 29, 2026	15.61	15.87	15.87	15.91	15.55	22,731
July 28, 2026	15.51	15.34	15.34	15.56	15.34	25,343
July 27, 2026	15.44	15.56	15.56	15.65	15.39	26,728
July 24, 2026	15.93	15.88	15.88	16.01	15.78	16,339
July 23, 2026	15.9	16.12	16.12	16.14	15.86	34,603
July 22, 2026	15.52	15.73	15.73	15.79	15.52	27,679
July 21, 2026	15.36	15.48	15.48	15.48	15.3	32,715
July 20, 2026	15.43	15.23	15.23	15.48	15.09	20,329
July 17, 2026	14.94	15.22	15.22	15.28	14.94	11,882
July 16, 2026	14.78	14.91	14.91	14.95	14.78	12,505
July 15, 2026	15.05	14.88	14.88	15.1	14.88	30,226
July 14, 2026	15.14	15.02	15.02	15.15	14.93	26,624
July 13, 2026	14.67	14.83	14.83	14.83	14.55	19,156
July 10, 2026	14.35	14.38	14.38	14.42	14.35	4,155
July 09, 2026	14.46	14.38	14.38	14.46	14.38	20,090
July 08, 2026	14.36	14.56	14.56	14.58	14.29	42,446
July 07, 2026	14.1	14.12	14.12	14.18	14	21,345
July 06, 2026	13.85	13.86	13.86	13.87	13.73	22,121
July 03, 2026	13.86	13.81	13.81	13.88	13.76	5,534
July 02, 2026	13.58	13.81	13.81	13.89	13.58	30,674
July 01, 2026	13.78	13.59	13.59	13.83	13.59	17,893
June 30, 2026	13.77	13.87	13.87	13.87	13.74	19,831
June 29, 2026	13.72	13.78	13.78	13.82	13.72	17,070
June 26, 2026	13.78	13.74	13.74	13.78	13.66	12,094
June 25, 2026	13.82	13.89	13.89	13.89	13.73	22,347
June 24, 2026	14.25	13.89	13.89	14.25	13.87	17,066
June 23, 2026	14.25	14.22	14.22	14.29	14.17	10,048
June 22, 2026	14.29	14.24	14.24	14.33	14.15	14,785
June 19, 2026	14.12	14.18	14.18	14.28	14.11	26,074
June 18, 2026	14.29	13.92	13.92	14.31	13.92	33,682
June 17, 2026	14.44	14.37	14.37	14.51	14.3	55,618
June 16, 2026	14.55	14.5	14.5	14.63	14.5	18,358
June 15, 2026	14.67	14.56	14.56	14.67	14.44	36,184
June 12, 2026	15.2	15.29	15.29	15.3	14.89	122,710
June 11, 2026	15.54	15.6	15.6	15.76	15.52	6,894
June 10, 2026	15.2	15.42	15.42	15.42	15.15	36,427
June 09, 2026	15.45	15.14	15.14	15.46	15.14	13,299
June 08, 2026	15.7	15.5	15.5	15.79	15.45	20,493
June 05, 2026	15.43	15.43	15.43	15.52	15.32	3,392
June 04, 2026	15.42	15.42	15.42	15.49	15.28	11,647
June 03, 2026	15.42	15.61	15.61	15.61	15.41	49,458
June 02, 2026	15.11	15.29	15.29	15.32	15.08	18,814
June 01, 2026	15.07	15.25	15.25	15.34	14.99	81,698
May 29, 2026	14.82	14.86	14.86	14.92	14.78	26,620
May 28, 2026	14.99	14.94	14.94	15.03	14.8	30,530
May 27, 2026	15.12	14.86	14.86	15.14	14.73	84,549
May 26, 2026	15.28	15.26	15.26	15.41	15.11	60,853
May 25, 2026	15.35	15.24	15.24	15.35	15.18	62,243
May 22, 2026	15.57	15.48	15.48	15.68	15.42	24,773
May 21, 2026	15.63	15.69	15.69	15.86	15.58	78,685
May 20, 2026	15.82	15.6	15.6	15.94	15.59	49,698
May 19, 2026	15.76	15.79	15.79	15.89	15.73	102,447
May 18, 2026	15.53	15.75	15.75	15.77	15.42	48,205
May 15, 2026	15.26	15.32	15.32	15.38	15.22	19,301
May 14, 2026	15.13	15.23	15.23	15.23	15.13	73,244
May 13, 2026	15.21	15.13	15.13	15.36	15.13	27,201
May 12, 2026	15.19	15.27	15.27	15.36	15.12	67,098
May 11, 2026	15.02	15.08	15.08	15.11	14.93	24,642