iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) XETRA

Currency In EUR

ESIE.DE Historical Return

If you invested €1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) since IPO date, it would be worth €2,852.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,329.98, while €1000 invested 1 year ago would be worth €1,365.24. This corresponds to total returns of 185.24%, 133%, 36.52%, respectively, with annualized returns of 20.38%, 18.42%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.35	14.38	14.38	14.42	14.35	4,155
July 09, 2026	14.46	14.38	14.38	14.46	14.38	20,090
July 08, 2026	14.36	14.56	14.56	14.58	14.29	42,446
July 07, 2026	14.1	14.12	14.12	14.18	14	21,345
July 06, 2026	13.85	13.86	13.86	13.87	13.73	22,121
July 03, 2026	13.86	13.81	13.81	13.88	13.76	5,534
July 02, 2026	13.58	13.81	13.81	13.89	13.58	30,674
July 01, 2026	13.78	13.59	13.59	13.83	13.59	17,893
June 30, 2026	13.77	13.87	13.87	13.87	13.74	19,831
June 29, 2026	13.72	13.78	13.78	13.82	13.72	17,070
June 26, 2026	13.78	13.74	13.74	13.78	13.66	12,094
June 25, 2026	13.82	13.89	13.89	13.89	13.73	22,347
June 24, 2026	14.25	13.89	13.89	14.25	13.87	17,066
June 23, 2026	14.25	14.22	14.22	14.29	14.17	10,048
June 22, 2026	14.29	14.24	14.24	14.33	14.15	14,785
June 19, 2026	14.12	14.18	14.18	14.28	14.11	26,074
June 18, 2026	14.29	13.92	13.92	14.31	13.92	33,682
June 17, 2026	14.44	14.37	14.37	14.51	14.3	55,618
June 16, 2026	14.55	14.5	14.5	14.63	14.5	18,358
June 15, 2026	14.67	14.56	14.56	14.67	14.44	36,184
June 12, 2026	15.2	15.29	15.29	15.3	14.89	122,710
June 11, 2026	15.54	15.6	15.6	15.76	15.52	6,894
June 10, 2026	15.2	15.42	15.42	15.42	15.15	36,427
June 09, 2026	15.45	15.14	15.14	15.46	15.14	13,299
June 08, 2026	15.7	15.5	15.5	15.79	15.45	20,493
June 05, 2026	15.43	15.43	15.43	15.52	15.32	3,392
June 04, 2026	15.42	15.42	15.42	15.49	15.28	11,647
June 03, 2026	15.42	15.61	15.61	15.61	15.41	49,458
June 02, 2026	15.11	15.29	15.29	15.32	15.08	18,814
June 01, 2026	15.07	15.25	15.25	15.34	14.99	81,698
May 29, 2026	14.82	14.86	14.86	14.92	14.78	26,620
May 28, 2026	14.99	14.94	14.94	15.03	14.8	30,530
May 27, 2026	15.12	14.86	14.86	15.14	14.73	84,549
May 26, 2026	15.28	15.26	15.26	15.41	15.11	60,853
May 25, 2026	15.35	15.24	15.24	15.35	15.18	62,243
May 22, 2026	15.57	15.48	15.48	15.68	15.42	24,773
May 21, 2026	15.63	15.69	15.69	15.86	15.58	78,685
May 20, 2026	15.82	15.6	15.6	15.94	15.59	49,698
May 19, 2026	15.76	15.79	15.79	15.89	15.73	102,447
May 18, 2026	15.53	15.75	15.75	15.77	15.42	48,205
May 15, 2026	15.26	15.32	15.32	15.38	15.22	19,301
May 14, 2026	15.13	15.23	15.23	15.23	15.13	73,244
May 13, 2026	15.21	15.13	15.13	15.36	15.13	27,201
May 12, 2026	15.19	15.27	15.27	15.36	15.12	67,098
May 11, 2026	15.02	15.08	15.08	15.11	14.93	24,642
May 08, 2026	14.84	14.83	14.83	14.9	14.78	42,396
May 07, 2026	15	14.77	14.77	15	14.69	58,769
May 06, 2026	15.61	15.17	15.17	15.64	14.83	108,412
May 05, 2026	15.85	15.83	15.83	15.91	15.73	42,956
May 04, 2026	15.79	15.83	15.83	15.91	15.65	64,030
April 30, 2026	15.78	15.83	15.83	15.87	15.57	90,153
April 29, 2026	15.61	15.57	15.57	15.7	15.56	15,983
April 28, 2026	15.49	15.52	15.52	15.75	15.46	34,341
April 27, 2026	15.41	15.34	15.34	15.55	15.28	44,861
April 24, 2026	15.51	15.37	15.37	15.57	15.27	19,600
April 23, 2026	15.4	15.35	15.35	15.5	15.35	20,849
April 22, 2026	15.04	15.3	15.3	15.35	15.03	17,058
April 21, 2026	14.9	15.08	15.08	15.08	14.87	81,978
April 20, 2026	14.91	14.76	14.76	14.96	14.76	43,753
April 17, 2026	15.45	14.49	14.49	15.49	14.38	86,889