iShares MSCI Europe SRI UCITS ETF EUR (Acc) (ESIE.DE) XETRA

Currency In EUR

ESIE.DE Historical Return

If you invested €1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.DE) since IPO date, it would be worth €3,442.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,396.13, while €1000 invested 1 year ago would be worth €1,457.82. This corresponds to total returns of 244.21%, 139.61%, 45.78%, respectively, with annualized returns of 22.95%, 19.09%, 45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.08	16.98	16.98	17.1	16.77	136,192
November 09, 2026	17.32	17.25	17.25	17.41	17.11	74,904
November 06, 2026	17.49	17.39	17.39	17.49	17.18	17,229
November 05, 2026	17.36	17.7	17.7	17.81	17.31	74,522
November 04, 2026	18.25	17.77	17.77	18.29	17.75	65,126
November 03, 2026	18.35	18.16	18.16	18.51	18	73,877
November 02, 2026	18.71	18.42	18.42	18.89	18.3	94,446
October 30, 2026	19.07	19.07	19.07	19.14	18.88	38,639
October 29, 2026	18.82	18.84	18.84	19.08	18.7	39,892
October 28, 2026	18.5	18.68	18.68	18.68	18.42	34,264
October 27, 2026	18.8	18.44	18.44	18.8	18.44	24,446
October 26, 2026	18.79	18.86	18.86	18.89	18.56	42,440
October 23, 2026	18.47	18.98	18.98	19	18.47	77,046
October 22, 2026	18.55	18.25	18.25	18.63	18.23	162,528
October 21, 2026	18.47	18.45	18.45	18.47	18.35	13,001
October 20, 2026	18.49	18.23	18.23	18.66	18.13	49,055
October 19, 2026	18.57	18.4	18.4	18.6	18.33	45,970
October 16, 2026	18.12	18.38	18.38	18.4	18.1	31,130
October 15, 2026	18.25	18.24	18.24	18.32	18.14	28,467
October 14, 2026	18.15	18.26	18.26	18.31	18.11	50,698
October 13, 2026	17.89	18.13	18.13	18.13	17.84	44,542
October 12, 2026	17.64	17.84	17.84	17.95	17.55	19,831
October 09, 2026	17.48	17.71	17.71	17.76	17.33	26,025
October 08, 2026	17.23	17.65	17.65	17.68	17.23	14,400
October 07, 2026	17.14	17.09	17.09	17.3	17.05	58,122
October 06, 2026	17.06	17.08	17.08	17.16	16.83	16,602
October 05, 2026	17.02	17.13	17.13	17.13	16.89	61,617
October 02, 2026	16.91	16.85	16.85	16.98	16.74	22,868
October 01, 2026	16.55	16.87	16.87	16.93	16.47	25,276
September 30, 2026	16.85	16.81	16.81	16.86	16.68	146,640
September 29, 2026	17.19	16.88	16.88	17.19	16.78	44,991
September 28, 2026	17.21	17.26	17.26	17.4	17.21	79,817
September 25, 2026	17.14	17.06	17.06	17.23	16.95	53,642
September 24, 2026	17.13	17.41	17.41	17.41	17.07	104,762
September 23, 2026	16.69	17.03	17.03	17.03	16.69	45,496
September 22, 2026	16.76	16.64	16.64	16.8	16.31	49,873
September 21, 2026	16.77	16.65	16.65	16.88	16.63	19,478
September 18, 2026	16.89	16.92	16.92	16.95	16.74	30,270
September 17, 2026	16.98	17	17	17.13	16.86	35,671
September 16, 2026	17.36	17.03	17.03	17.39	16.98	86,703
September 15, 2026	16.99	17.29	17.29	17.29	16.9	38,142
September 11, 2026	16.79	16.86	16.86	17	16.7	17,680
September 10, 2026	16.82	16.86	16.86	17.06	16.77	52,535
September 09, 2026	16.81	16.77	16.77	16.86	16.73	26,977
September 08, 2026	16.61	16.62	16.62	16.72	16.49	25,604
September 07, 2026	16.41	16.48	16.48	16.54	16.33	120,404
September 04, 2026	16.34	16.23	16.23	16.4	16.09	10,340
September 03, 2026	16.37	16.44	16.44	16.48	16.27	12,540
September 02, 2026	16.63	16.46	16.46	16.65	16.33	27,801
September 01, 2026	16.27	16.46	16.46	16.47	16.24	37,366
August 31, 2026	15.97	16	16	16.19	15.97	181,717
August 28, 2026	15.86	15.84	15.84	15.87	15.77	5,193
August 27, 2026	15.82	15.72	15.72	15.92	15.69	3,646
August 26, 2026	15.81	15.96	15.96	15.97	15.75	11,573
August 25, 2026	16.14	16.05	16.05	16.23	15.98	24,175
August 24, 2026	16.4	16.12	16.12	16.4	16.12	19,456
August 21, 2026	16.53	16.43	16.43	16.57	16.37	15,514
August 20, 2026	16.32	16.56	16.56	16.59	16.27	11,314
August 19, 2026	16.29	16.34	16.34	16.38	16.24	24,061
August 18, 2026	16.16	16.22	16.22	16.27	16.1	36,810